Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,340.004,395.004,160.004,215.004,123.47150,565
2025-10-234,090.004,460.003,940.004,370.004,275.10233,053
2025-10-224,010.004,135.003,920.004,100.004,010.9754,331
2025-10-214,120.004,140.003,890.004,010.003,922.92184,553
2025-10-204,060.004,170.003,920.004,145.004,054.99120,406
2025-10-174,180.004,315.004,025.004,055.003,966.94120,380
2025-10-164,200.004,315.004,010.004,210.004,118.58113,532
2025-10-154,140.004,360.004,095.004,270.004,177.2780,582
2025-10-144,360.004,360.004,020.004,120.004,030.53270,751
2025-10-134,420.004,490.004,270.004,350.004,255.54237,177
2025-10-104,595.004,800.004,140.004,550.004,451.19528,697
2025-10-024,645.004,645.004,320.004,570.004,470.76503,475
2025-10-014,200.004,570.004,170.004,540.004,441.411,104,214
2025-09-303,940.004,165.003,940.004,125.004,035.42266,345
2025-09-294,135.004,165.003,900.003,940.003,854.44484,589
2025-09-264,000.004,155.003,815.004,100.004,010.971,088,807
2025-09-253,425.003,985.003,345.003,805.003,722.372,196,735
2025-09-243,350.003,385.003,260.003,340.003,267.4775,228
2025-09-233,310.003,355.003,270.003,350.003,277.2533,010
2025-09-223,185.003,430.003,185.003,335.003,262.58242,596
2025-09-193,190.003,200.003,150.003,185.003,115.8415,192
2025-09-183,155.003,200.003,145.003,190.003,120.7316,703
2025-09-173,185.003,185.003,150.003,155.003,086.494,398
2025-09-163,180.003,190.003,150.003,185.003,115.8416,892
2025-09-153,115.003,180.003,115.003,170.003,101.1622,377
2025-09-123,140.003,180.003,115.003,135.003,066.9216,649
2025-09-113,105.003,150.003,105.003,130.003,062.0315,609
2025-09-103,120.003,152.003,105.003,105.003,037.5716,865
2025-09-093,090.003,120.003,090.003,110.003,042.4614,148
2025-09-083,160.003,175.003,090.003,095.003,027.7930,946
2025-09-053,190.003,190.003,115.003,160.003,091.388,101
2025-09-043,190.003,190.003,115.003,115.003,047.366,495
2025-09-033,190.003,190.003,115.003,140.003,071.813,495
2025-09-023,125.003,185.003,095.003,130.003,062.035,738
2025-09-013,185.003,185.003,090.003,095.003,027.7930,982
2025-08-293,140.003,175.003,120.003,150.003,081.606,083
2025-08-283,175.003,175.003,115.003,140.003,071.814,248
2025-08-273,155.003,160.003,110.003,140.003,071.8119,386
2025-08-263,210.003,210.003,130.003,155.003,086.4910,918
2025-08-253,220.003,220.003,155.003,160.003,091.389,228
2025-08-223,220.003,220.003,150.003,190.003,120.7324,101
2025-08-213,200.003,200.003,170.003,170.003,101.163,807
2025-08-203,150.003,165.003,115.003,165.003,096.2718,796
2025-08-193,175.003,235.003,140.003,180.003,110.9428,114
2025-08-183,255.003,255.003,175.003,175.003,106.0540,674
2025-08-143,285.003,285.003,240.003,255.003,184.328,421
2025-08-133,260.003,260.003,250.003,255.003,184.3212,148
2025-08-123,290.003,290.003,240.003,260.003,189.216,491
2025-08-113,265.003,275.003,240.003,255.003,184.3219,645
2025-08-083,265.003,320.003,225.003,275.003,203.8815,391
2025-08-073,310.003,310.003,260.003,280.003,208.775,011
2025-08-063,310.003,310.003,265.003,285.003,213.666,161
2025-08-053,305.003,305.003,265.003,295.003,223.457,354
2025-08-043,275.003,300.003,205.003,295.003,223.4511,101
2025-08-013,335.003,335.003,240.003,275.003,203.8819,591
2025-07-313,310.003,365.003,285.003,345.003,272.3620,358
2025-07-303,285.003,320.003,270.003,310.003,238.1211,729
2025-07-293,310.003,320.003,290.003,300.003,228.3418,519
2025-07-283,320.003,365.003,275.003,315.003,243.0114,077
2025-07-253,320.003,360.003,320.003,355.003,282.148,374
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.