Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,335.003,355.003,325.003,355.003,282.1410,328
2025-07-233,350.003,380.003,325.003,355.003,282.1415,640
2025-07-223,370.003,390.003,340.003,370.003,296.828,405
2025-07-213,350.003,375.003,340.003,370.003,296.828,261
2025-07-183,350.003,385.003,340.003,380.003,306.6016,630
2025-07-173,370.003,380.003,345.003,380.003,306.6013,376
2025-07-163,370.003,380.003,330.003,370.003,296.8218,066
2025-07-153,355.003,370.003,330.003,370.003,296.829,402
2025-07-143,310.003,370.003,295.003,365.003,291.9349,268
2025-07-113,315.003,315.003,280.003,310.003,238.1213,980
2025-07-103,315.003,315.003,280.003,315.003,243.0112,339
2025-07-093,305.003,310.003,290.003,300.003,228.349,658
2025-07-083,275.003,310.003,275.003,300.003,228.3427,079
2025-07-073,280.003,290.003,240.003,280.003,208.779,562
2025-07-043,280.003,300.003,265.003,280.003,208.774,892
2025-07-033,300.003,325.003,280.003,280.003,208.7712,153
2025-07-023,300.003,325.003,255.003,300.003,228.3460,531
2025-07-013,270.003,300.003,260.003,295.003,223.4525,193
2025-06-303,305.003,305.003,255.003,270.003,198.9932,347
2025-06-273,290.003,330.003,265.003,300.003,228.3434,397
2025-06-263,315.003,330.003,285.003,290.003,218.5617,944
2025-06-253,315.003,320.003,275.003,320.003,247.9039,646
2025-06-243,270.003,315.003,245.003,315.003,243.0133,820
2025-06-233,270.003,290.003,220.003,265.003,194.1031,989
2025-06-203,275.003,275.003,250.003,270.003,198.9921,861
2025-06-193,255.003,285.003,245.003,250.003,179.4236,147
2025-06-183,280.003,280.003,195.003,255.003,184.3224,658
2025-06-173,275.003,285.003,250.003,275.003,203.8817,518
2025-06-163,250.003,275.003,220.003,275.003,203.8821,069
2025-06-133,260.003,265.003,220.003,250.003,179.4217,246
2025-06-123,245.003,280.003,225.003,260.003,189.2130,349
2025-06-113,230.003,245.003,215.003,245.003,174.5313,439
2025-06-103,205.003,240.003,200.003,215.003,145.1821,332
2025-06-093,195.003,245.003,195.003,215.003,145.1838,299
2025-06-053,230.003,260.003,195.003,195.003,125.6241,450
2025-06-043,195.003,225.003,175.003,225.003,154.9714,221
2025-06-023,200.003,200.003,180.003,200.003,130.512,138
2025-05-303,205.003,205.003,175.003,200.003,130.5114,692
2025-05-293,170.003,195.003,155.003,190.003,120.7321,356
2025-05-283,170.003,170.003,145.003,165.003,096.274,328
2025-05-273,155.003,170.003,130.003,165.003,096.278,311
2025-05-263,150.003,165.003,120.003,155.003,086.4914,324
2025-05-233,140.003,150.003,105.003,150.003,081.608,960
2025-05-223,170.003,170.003,065.003,140.003,071.8129,682
2025-05-213,145.003,170.003,100.003,170.003,101.1613,522
2025-05-203,225.003,225.003,130.003,140.003,071.8138,650
2025-05-193,190.003,210.003,130.003,190.003,120.7312,146
2025-05-163,165.003,215.003,150.003,190.003,120.7316,206
2025-05-153,205.003,220.003,175.003,195.003,125.6214,756
2025-05-143,205.003,215.003,170.003,205.003,135.406,402
2025-05-133,185.003,225.003,155.003,205.003,135.4023,915
2025-05-123,150.003,170.003,115.003,170.003,101.1612,045
2025-05-093,185.003,185.003,130.003,150.003,081.603,440
2025-05-083,160.003,160.003,135.003,160.003,091.383,814
2025-05-073,180.003,180.003,125.003,160.003,091.387,729
2025-05-023,145.003,180.003,110.003,150.003,081.608,097
2025-04-303,170.003,170.003,090.003,145.003,076.7018,327
2025-04-293,145.003,170.003,120.003,170.003,101.1610,888
2025-04-283,165.003,180.003,130.003,130.003,062.037,694
2025-04-253,095.003,170.003,095.003,165.003,096.276,827
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.