Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,150.003,160.003,090.003,120.003,052.2513,021
2025-04-233,180.003,180.003,105.003,145.003,076.7010,159
2025-04-223,115.003,240.003,075.003,145.003,076.7062,799
2025-04-213,090.003,115.003,060.003,115.003,047.3611,312
2025-04-183,075.003,085.003,050.003,080.003,013.124,718
2025-04-173,050.003,075.003,050.003,050.002,983.774,372
2025-04-163,055.003,070.003,025.003,070.003,003.3312,425
2025-04-153,005.003,090.003,005.003,040.002,973.9815,262
2025-04-143,020.003,020.002,965.003,000.002,934.8536,364
2025-04-113,020.003,080.002,985.003,045.002,978.8814,326
2025-04-102,965.003,025.002,965.003,020.002,954.428,898
2025-04-093,000.003,000.002,900.002,945.002,881.0522,877
2025-04-082,950.002,985.002,935.002,950.002,885.9423,471
2025-04-073,005.003,025.002,900.002,930.002,866.3739,682
2025-04-043,020.003,040.002,985.003,040.002,973.987,740
2025-04-032,950.003,040.002,950.003,020.002,954.4216,512
2025-04-023,005.003,005.002,930.002,950.002,885.947,007
2025-04-012,960.003,000.002,930.002,930.002,866.3735,329
2025-03-313,005.003,005.002,915.002,920.002,856.5927,647
2025-03-283,065.003,065.002,990.003,015.002,949.535,935
2025-03-273,000.003,030.003,000.003,030.002,964.206,901
2025-03-263,075.003,075.003,000.003,025.002,959.315,218
2025-03-253,035.003,080.003,010.003,035.002,969.0915,166
2025-03-243,025.003,050.003,025.003,040.002,973.985,362
2025-03-213,010.003,015.002,995.003,005.002,939.747,644
2025-03-203,005.003,040.003,005.003,010.002,944.645,526
2025-03-193,045.003,045.002,995.003,030.002,964.207,840
2025-03-183,005.003,030.003,005.003,010.002,944.645,107
2025-03-173,035.003,045.003,000.003,005.002,939.7411,588
2025-03-143,040.003,055.003,020.003,035.002,969.094,003
2025-03-133,080.003,080.003,010.003,025.002,959.315,078
2025-03-123,015.003,045.003,005.003,040.002,973.985,545
2025-03-112,990.003,015.002,975.003,010.002,944.644,585
2025-03-103,010.003,045.003,000.003,015.002,949.536,464
2025-03-073,015.003,060.003,010.003,030.002,964.203,956
2025-03-063,025.003,030.003,005.003,015.002,949.536,020
2025-03-053,010.003,040.003,010.003,035.002,969.096,963
2025-03-043,000.003,025.002,995.003,010.002,944.648,689
2025-02-283,025.003,060.003,000.003,030.002,964.2016,085
2025-02-273,070.003,170.003,025.003,030.002,964.2035,687
2025-02-263,070.003,075.003,000.003,065.002,998.4424,788
2025-02-253,090.003,120.003,025.003,070.003,003.3336,594
2025-02-243,085.003,125.003,055.003,085.003,018.0111,420
2025-02-213,120.003,120.003,090.003,095.003,027.795,234
2025-02-203,160.003,160.003,085.003,100.003,032.686,950
2025-02-193,115.003,160.003,080.003,130.003,062.0314,279
2025-02-183,165.003,170.003,115.003,115.003,047.366,775
2025-02-173,115.003,200.003,090.003,165.003,096.2726,666
2025-02-143,085.003,150.003,030.003,125.003,057.1433,983
2025-02-133,060.003,100.003,040.003,040.002,973.989,800
2025-02-123,065.003,070.003,025.003,060.002,993.557,640
2025-02-113,055.003,095.003,035.003,060.002,993.558,794
2025-02-103,020.003,450.002,890.003,055.002,988.66280,253
2025-02-073,025.003,060.003,015.003,045.002,978.8817,284
2025-02-063,020.003,075.003,005.003,025.002,959.3113,509
2025-02-053,115.003,115.003,020.003,030.002,964.2017,568
2025-02-043,085.003,120.003,025.003,060.002,993.5512,517
2025-02-033,115.003,160.003,005.003,065.002,998.4422,611
2025-01-313,175.003,175.003,100.003,115.003,047.367,943
2025-01-243,160.003,180.003,110.003,120.003,052.2514,124
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.