Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,165.003,190.003,145.003,145.003,076.707,295
2025-01-223,200.003,200.003,140.003,170.003,101.1611,739
2025-01-213,190.003,200.003,130.003,165.003,096.2715,581
2025-01-203,190.003,200.003,185.003,190.003,120.732,790
2025-01-173,200.003,230.003,170.003,185.003,115.849,624
2025-01-163,190.003,235.003,165.003,200.003,130.5115,348
2025-01-153,195.003,240.003,165.003,190.003,120.734,582
2025-01-143,200.003,235.003,195.003,210.003,140.293,157
2025-01-133,235.003,235.003,185.003,195.003,125.623,923
2025-01-103,175.003,270.003,175.003,195.003,125.623,534
2025-01-093,195.003,245.003,170.003,190.003,120.737,400
2025-01-083,200.003,225.003,185.003,195.003,125.624,629
2025-01-073,230.003,250.003,215.003,220.003,150.085,650
2025-01-063,200.003,240.003,180.003,230.003,159.8615,529
2025-01-033,180.003,215.003,180.003,195.003,125.6218,207
2025-01-023,135.003,195.003,135.003,180.003,110.9422,439
2024-12-303,150.003,160.003,125.003,150.003,081.6011,816
2024-12-273,200.003,225.003,160.003,160.003,091.3824,207
2024-12-263,315.003,375.003,315.003,340.003,071.8131,648
2024-12-243,270.003,330.003,270.003,315.003,048.8237,153
2024-12-233,260.003,320.003,255.003,265.003,002.8415,495
2024-12-203,275.003,275.003,245.003,260.002,998.243,087
2024-12-193,300.003,300.003,250.003,275.003,012.039,999
2024-12-183,275.003,320.003,260.003,295.003,030.439,049
2024-12-173,295.003,295.003,250.003,275.003,012.0313,651
2024-12-163,295.003,295.003,245.003,275.003,012.038,829
2024-12-133,260.003,275.003,190.003,250.002,989.047,732
2024-12-123,220.003,260.003,185.003,190.002,933.869,324
2024-12-113,095.003,195.003,095.003,195.002,938.4616,383
2024-12-103,000.003,095.003,000.003,095.002,846.4926,730
2024-12-093,060.003,145.003,000.003,005.002,763.7158,023
2024-12-063,185.003,240.003,085.003,160.002,906.2729,363
2024-12-053,205.003,250.003,145.003,185.002,929.2623,283
2024-12-043,280.003,280.003,195.003,225.002,966.0529,108
2024-12-033,300.003,300.003,270.003,280.003,016.636,881
2024-12-023,295.003,320.003,265.003,280.003,016.6320,903
2024-11-293,300.003,305.003,280.003,280.003,016.6312,572
2024-11-283,280.003,310.003,270.003,305.003,039.6214,810
2024-11-273,300.003,310.003,280.003,300.003,035.0313,956
2024-11-263,290.003,325.003,280.003,305.003,039.629,316
2024-11-253,275.003,320.003,275.003,295.003,030.4319,664
2024-11-223,265.003,300.003,255.003,275.003,012.0323,851
2024-11-213,220.003,265.003,220.003,265.003,002.846,039
2024-11-203,200.003,250.003,175.003,250.002,989.0414,911
2024-11-193,185.003,210.003,180.003,205.002,947.657,526
2024-11-183,200.003,225.003,120.003,210.002,952.2531,301
2024-11-153,155.003,180.003,050.003,070.002,823.4992,660
2024-11-143,200.003,235.003,165.003,185.002,929.2639,305
2024-11-133,280.003,315.003,175.003,200.002,943.0557,346
2024-11-123,400.003,440.003,280.003,315.003,048.8239,353
2024-11-113,490.003,490.003,400.003,405.003,131.5932,376
2024-11-083,455.003,500.003,450.003,475.003,195.9710,214
2024-11-073,500.003,500.003,435.003,450.003,172.9821,000
2024-11-063,515.003,520.003,435.003,480.003,200.5727,580
2024-11-053,520.003,525.003,495.003,515.003,232.7616,026
2024-11-043,530.003,555.003,485.003,520.003,237.3614,722
2024-11-013,540.003,585.003,535.003,535.003,251.1615,212
2024-10-313,540.003,585.003,520.003,585.003,297.1432,869
2024-10-303,510.003,585.003,505.003,540.003,255.7541,019
2024-10-293,510.003,515.003,465.003,510.003,228.1610,519
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.