Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,430.003,490.003,430.003,475.003,195.9710,116
2024-10-253,450.003,490.003,420.003,430.003,154.5911,986
2024-10-243,530.003,545.003,450.003,450.003,172.9813,484
2024-10-233,485.003,530.003,455.003,530.003,246.5611,827
2024-10-223,565.003,565.003,405.003,490.003,209.7726,856
2024-10-213,575.003,580.003,505.003,520.003,237.3622,508
2024-10-183,645.003,645.003,565.003,565.003,278.7524,368
2024-10-173,590.003,655.003,560.003,640.003,347.7242,557
2024-10-163,500.003,595.003,500.003,590.003,301.7428,154
2024-10-153,510.003,600.003,510.003,540.003,255.7540,087
2024-10-143,500.003,550.003,470.003,530.003,246.5645,743
2024-10-113,500.003,535.003,480.003,515.003,232.7617,256
2024-10-103,475.003,530.003,475.003,505.003,223.5624,755
2024-10-083,485.003,520.003,455.003,470.003,191.3716,630
2024-10-073,425.003,535.003,425.003,480.003,200.5734,627
2024-10-043,480.003,485.003,415.003,425.003,149.9915,467
2024-10-023,425.003,585.003,400.003,425.003,149.9931,517
2024-09-303,450.003,480.003,415.003,430.003,154.599,446
2024-09-273,455.003,485.003,430.003,450.003,172.988,280
2024-09-263,385.003,455.003,385.003,455.003,177.5821,801
2024-09-253,390.003,460.003,320.003,375.003,104.0048,296
2024-09-243,380.003,395.003,350.003,385.003,113.2019,109
2024-09-233,380.003,395.003,340.003,355.003,085.6110,947
2024-09-203,355.003,390.003,350.003,365.003,094.8110,386
2024-09-193,350.003,445.003,325.003,350.003,081.0120,865
2024-09-133,320.003,415.003,320.003,350.003,081.0112,191
2024-09-123,295.003,360.003,295.003,315.003,048.828,302
2024-09-113,310.003,355.003,275.003,310.003,044.2214,941
2024-09-103,285.003,315.003,285.003,310.003,044.225,902
2024-09-093,250.003,295.003,250.003,285.003,021.2318,146
2024-09-063,350.003,360.003,270.003,270.003,007.4316,373
2024-09-053,360.003,395.003,330.003,330.003,062.6217,262
2024-09-043,360.003,420.003,330.003,335.003,067.2133,699
2024-09-033,455.003,460.003,400.003,460.003,182.187,467
2024-09-023,430.003,450.003,420.003,450.003,172.987,877
2024-08-303,400.003,470.003,400.003,410.003,136.1926,513
2024-08-293,470.003,475.003,405.003,430.003,154.596,699
2024-08-283,460.003,510.003,430.003,470.003,191.3742,208
2024-08-273,405.003,470.003,360.003,460.003,182.1850,659
2024-08-263,365.003,415.003,345.003,355.003,085.619,519
2024-08-233,355.003,400.003,340.003,380.003,108.6013,639
2024-08-223,450.003,470.003,355.003,360.003,090.2141,171
2024-08-213,435.003,465.003,430.003,450.003,172.989,147
2024-08-203,430.003,470.003,405.003,450.003,172.9812,054
2024-08-193,430.003,460.003,395.003,440.003,163.7823,741
2024-08-163,400.003,455.003,385.003,435.003,159.1930,725
2024-08-143,375.003,400.003,345.003,380.003,108.6031,954
2024-08-133,305.003,335.003,260.003,325.003,058.028,839
2024-08-123,230.003,305.003,230.003,305.003,039.6217,059
2024-08-093,200.003,245.003,200.003,230.002,970.6516,201
2024-08-083,130.003,165.003,105.003,165.002,910.8620,461
2024-08-073,115.003,190.003,110.003,160.002,906.2719,841
2024-08-062,885.003,245.002,885.003,130.002,878.6865,843
2024-08-053,250.003,285.002,760.003,100.002,851.08149,911
2024-08-023,350.003,365.003,240.003,285.003,021.2348,081
2024-08-013,355.003,370.003,315.003,350.003,081.018,258
2024-07-313,310.003,360.003,300.003,335.003,067.2112,378
2024-07-303,380.003,380.003,335.003,335.003,067.219,240
2024-07-293,335.003,370.003,320.003,365.003,094.8112,222
2024-07-263,315.003,395.003,310.003,310.003,044.2250,266
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.