Hyundai Glovis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 172,000.00 | 174,000.00 | 167,900.00 | 168,400.00 | 164,180.91 | 163,247 |
| 2025-10-22 | 165,600.00 | 173,700.00 | 165,500.00 | 173,400.00 | 169,055.64 | 267,465 |
| 2025-10-21 | 168,000.00 | 171,000.00 | 163,200.00 | 164,900.00 | 160,768.60 | 254,419 |
| 2025-10-20 | 168,000.00 | 169,000.00 | 162,500.00 | 166,700.00 | 162,523.50 | 84,838 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 5,800.0000 KRW |
| 2025-03-28 | 3,700.0000 KRW |
| 2024-03-28 | 6,300.0000 KRW |
| 2022-12-28 | 5,700.0000 KRW |
| 2021-12-29 | 3,800.0000 KRW |
| 2020-12-29 | 3,500.0000 KRW |
| 2019-12-27 | 3,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.