DongKook Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18,390.00 | 18,600.00 | 18,160.00 | 18,590.00 | 18,376.57 | 146,169 |
| 2025-10-21 | 18,780.00 | 18,900.00 | 18,130.00 | 18,380.00 | 18,168.98 | 328,575 |
| 2025-10-20 | 18,580.00 | 18,640.00 | 18,400.00 | 18,510.00 | 18,297.49 | 217,146 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.