BMT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 11,200.00 | 11,400.00 | 11,050.00 | 11,100.00 | 9,780.97 | 60,583 |
| 2021-11-18 | 11,200.00 | 11,350.00 | 11,200.00 | 11,250.00 | 9,913.15 | 14,395 |
| 2021-11-17 | 11,250.00 | 11,400.00 | 11,150.00 | 11,300.00 | 9,957.21 | 39,458 |
| 2021-11-16 | 11,350.00 | 11,400.00 | 11,150.00 | 11,200.00 | 9,869.09 | 30,002 |
| 2021-11-15 | 10,700.00 | 11,500.00 | 10,650.00 | 11,350.00 | 10,001.26 | 69,900 |
| 2021-11-12 | 11,200.00 | 11,500.00 | 10,450.00 | 10,650.00 | 9,384.45 | 135,627 |
| 2021-11-11 | 11,150.00 | 11,400.00 | 11,150.00 | 11,300.00 | 9,957.21 | 26,774 |
| 2021-11-10 | 12,000.00 | 12,000.00 | 11,150.00 | 11,400.00 | 10,045.32 | 70,070 |
| 2021-11-09 | 12,100.00 | 12,150.00 | 11,750.00 | 11,950.00 | 10,529.97 | 69,945 |
| 2021-11-08 | 12,100.00 | 12,100.00 | 11,500.00 | 11,900.00 | 10,485.91 | 73,902 |
| 2021-11-05 | 12,800.00 | 12,850.00 | 12,050.00 | 12,100.00 | 10,662.14 | 98,611 |
| 2021-11-04 | 12,050.00 | 12,850.00 | 11,850.00 | 12,600.00 | 11,102.73 | 338,147 |
| 2021-11-03 | 11,850.00 | 12,000.00 | 11,650.00 | 11,750.00 | 10,353.73 | 59,575 |
| 2021-11-02 | 11,400.00 | 11,650.00 | 11,250.00 | 11,500.00 | 10,133.44 | 17,748 |
| 2021-11-01 | 11,700.00 | 11,800.00 | 11,350.00 | 11,400.00 | 10,045.32 | 49,902 |
| 2021-10-29 | 11,850.00 | 12,000.00 | 11,600.00 | 11,800.00 | 10,397.79 | 22,570 |
| 2021-10-28 | 12,150.00 | 12,150.00 | 11,700.00 | 11,900.00 | 10,485.91 | 30,925 |
| 2021-10-27 | 12,300.00 | 12,400.00 | 12,000.00 | 12,200.00 | 10,750.26 | 35,227 |
| 2021-10-26 | 12,150.00 | 12,400.00 | 12,150.00 | 12,200.00 | 10,750.26 | 25,078 |
| 2021-10-25 | 11,950.00 | 12,500.00 | 11,950.00 | 12,100.00 | 10,662.14 | 123,285 |
| 2021-10-22 | 11,900.00 | 12,100.00 | 11,650.00 | 11,950.00 | 10,529.97 | 53,581 |
| 2021-10-21 | 11,550.00 | 12,100.00 | 11,450.00 | 11,800.00 | 10,397.79 | 65,541 |
| 2021-10-20 | 11,850.00 | 11,900.00 | 11,400.00 | 11,550.00 | 10,177.50 | 81,981 |
| 2021-10-19 | 11,800.00 | 11,950.00 | 11,800.00 | 11,900.00 | 10,485.91 | 37,111 |
| 2021-10-18 | 12,000.00 | 12,100.00 | 11,700.00 | 11,850.00 | 10,441.85 | 88,602 |
| 2021-10-15 | 11,550.00 | 12,250.00 | 11,400.00 | 11,800.00 | 10,397.79 | 165,020 |
| 2021-10-14 | 11,250.00 | 11,450.00 | 11,250.00 | 11,350.00 | 10,001.26 | 36,024 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.