BMT Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	15,760.00	15,950.00	15,410.00	15,900.00	15,900.00	50,231
2026-04-16	16,000.00	16,040.00	15,520.00	15,600.00	15,600.00	92,981
2026-04-15	15,770.00	16,070.00	15,520.00	15,830.00	15,830.00	72,280
2026-04-14	15,780.00	15,820.00	15,440.00	15,620.00	15,620.00	148,299
2026-04-13	15,220.00	16,610.00	15,000.00	15,640.00	15,640.00	269,030
2026-04-10	15,290.00	15,470.00	14,870.00	15,240.00	15,240.00	194,186
2026-04-09	15,410.00	15,480.00	14,850.00	14,900.00	14,900.00	91,509
2026-04-08	14,900.00	15,970.00	14,500.00	15,720.00	15,720.00	159,584
2026-04-07	15,100.00	15,100.00	14,140.00	14,420.00	14,420.00	58,383
2026-04-06	15,030.00	15,400.00	14,730.00	14,740.00	14,740.00	39,414
2026-04-03	14,600.00	15,580.00	14,600.00	15,010.00	15,010.00	100,857
2026-04-02	15,200.00	15,200.00	14,160.00	14,340.00	14,340.00	57,339
2026-04-01	15,200.00	15,620.00	14,660.00	15,020.00	15,020.00	105,151
2026-03-31	14,580.00	15,500.00	14,080.00	14,860.00	14,860.00	143,960
2026-03-30	14,800.00	15,000.00	14,420.00	14,600.00	14,600.00	87,870
2026-03-27	14,910.00	15,970.00	14,330.00	15,490.00	15,490.00	194,963
2026-03-26	15,000.00	16,000.00	14,930.00	15,180.00	15,180.00	272,371
2026-03-25	14,210.00	15,270.00	14,130.00	15,000.00	15,000.00	194,901
2026-03-24	15,200.00	15,690.00	13,810.00	14,200.00	14,200.00	318,101
2026-03-23	14,180.00	15,250.00	13,820.00	14,660.00	14,660.00	397,010
2026-03-20	13,190.00	14,460.00	13,190.00	14,140.00	14,140.00	227,307
2026-03-19	13,180.00	13,290.00	12,790.00	13,140.00	13,140.00	50,509
2026-03-18	13,200.00	13,400.00	13,000.00	13,180.00	13,180.00	37,023
2026-03-17	13,270.00	13,420.00	13,150.00	13,150.00	13,150.00	37,252
2026-03-16	13,680.00	13,680.00	13,100.00	13,230.00	13,230.00	58,189
2026-03-13	14,350.00	14,350.00	13,320.00	13,700.00	13,700.00	117,410
2026-03-12	13,270.00	14,290.00	13,200.00	14,140.00	14,140.00	220,308
2026-03-11	13,110.00	13,860.00	13,050.00	13,260.00	13,260.00	108,748
2026-03-10	13,000.00	13,280.00	12,830.00	13,000.00	13,000.00	36,712
2026-03-09	13,000.00	13,000.00	12,350.00	12,600.00	12,600.00	50,958
2026-03-06	12,100.00	13,570.00	11,960.00	13,360.00	13,360.00	97,680
2026-03-05	11,640.00	12,400.00	11,640.00	12,100.00	12,100.00	51,670
2026-03-04	12,570.00	12,740.00	11,200.00	11,280.00	11,280.00	153,567
2026-03-03	13,080.00	13,550.00	12,980.00	12,980.00	12,980.00	118,148
2026-02-27	13,950.00	13,950.00	13,430.00	13,430.00	13,430.00	64,787
2026-02-26	13,470.00	14,060.00	13,420.00	13,920.00	13,920.00	141,042
2026-02-25	13,880.00	13,980.00	13,500.00	13,560.00	13,560.00	62,766
2026-02-24	13,730.00	13,890.00	13,340.00	13,820.00	13,820.00	63,900
2026-02-23	13,680.00	13,700.00	13,410.00	13,620.00	13,620.00	81,767
2026-02-20	13,550.00	13,700.00	13,360.00	13,640.00	13,640.00	105,346
2026-02-19	13,250.00	13,700.00	13,250.00	13,480.00	13,480.00	149,764
2026-02-13	13,510.00	13,550.00	12,930.00	13,210.00	13,210.00	208,487
2026-02-12	11,940.00	14,790.00	11,840.00	13,510.00	13,510.00	2,171,730
2026-02-11	12,100.00	12,100.00	11,780.00	11,890.00	11,890.00	41,832
2026-02-10	12,370.00	12,690.00	11,670.00	12,000.00	12,000.00	186,805
2026-02-09	12,120.00	12,420.00	12,120.00	12,360.00	12,360.00	38,414
2026-02-06	12,200.00	12,200.00	11,650.00	11,950.00	11,950.00	50,740
2026-02-05	12,770.00	12,770.00	12,170.00	12,210.00	12,210.00	26,898
2026-02-04	12,550.00	12,720.00	12,400.00	12,580.00	12,580.00	35,975
2026-02-03	12,220.00	12,770.00	12,080.00	12,550.00	12,550.00	83,622
2026-02-02	12,430.00	12,430.00	11,900.00	12,000.00	12,000.00	45,041
2026-01-30	12,800.00	12,870.00	12,350.00	12,430.00	12,430.00	71,326
2026-01-29	12,270.00	12,880.00	11,950.00	12,750.00	12,750.00	119,631
2026-01-28	12,640.00	12,640.00	12,100.00	12,270.00	12,270.00	49,166
2026-01-27	12,680.00	12,700.00	12,380.00	12,510.00	12,510.00	57,334
2026-01-26	12,280.00	12,420.00	11,920.00	12,420.00	12,420.00	47,912
2026-01-23	12,160.00	12,220.00	11,890.00	12,190.00	12,190.00	22,044
2026-01-22	12,020.00	12,100.00	11,870.00	12,070.00	12,070.00	15,486
2026-01-21	12,050.00	12,080.00	11,670.00	11,940.00	11,940.00	22,148
2026-01-20	11,950.00	12,280.00	11,840.00	12,000.00	12,000.00	105,691

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.