BMT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 12,390.00 | 12,480.00 | 12,000.00 | 12,040.00 | 12,040.00 | 47,899 |
| 2026-01-16 | 12,500.00 | 12,550.00 | 12,180.00 | 12,220.00 | 12,220.00 | 28,612 |
| 2026-01-15 | 12,660.00 | 12,660.00 | 12,330.00 | 12,500.00 | 12,500.00 | 23,391 |
| 2026-01-14 | 12,490.00 | 12,890.00 | 12,130.00 | 12,620.00 | 12,620.00 | 32,959 |
| 2026-01-13 | 12,490.00 | 12,700.00 | 12,350.00 | 12,490.00 | 12,490.00 | 36,299 |
| 2026-01-12 | 12,120.00 | 12,620.00 | 12,120.00 | 12,470.00 | 12,470.00 | 39,344 |
| 2026-01-09 | 11,800.00 | 12,150.00 | 11,720.00 | 12,120.00 | 12,120.00 | 9,161 |
| 2026-01-08 | 12,280.00 | 12,500.00 | 11,900.00 | 11,920.00 | 11,920.00 | 21,954 |
| 2026-01-07 | 12,630.00 | 12,630.00 | 12,000.00 | 12,270.00 | 12,270.00 | 22,750 |
| 2026-01-06 | 12,350.00 | 12,770.00 | 12,340.00 | 12,630.00 | 12,630.00 | 51,061 |
| 2026-01-05 | 12,150.00 | 12,480.00 | 11,990.00 | 12,200.00 | 12,200.00 | 34,288 |
| 2026-01-02 | 11,660.00 | 12,210.00 | 11,570.00 | 12,200.00 | 12,200.00 | 32,506 |
| 2025-12-30 | 11,950.00 | 11,950.00 | 11,640.00 | 11,650.00 | 11,650.00 | 23,349 |
| 2025-12-29 | 12,130.00 | 12,340.00 | 11,930.00 | 11,950.00 | 11,950.00 | 47,447 |
| 2025-12-26 | 12,550.00 | 12,610.00 | 12,400.00 | 12,600.00 | 12,000.00 | 44,706 |
| 2025-12-24 | 12,570.00 | 12,670.00 | 12,410.00 | 12,540.00 | 11,942.86 | 7,351 |
| 2025-12-23 | 12,570.00 | 12,790.00 | 12,510.00 | 12,510.00 | 11,914.29 | 10,875 |
| 2025-12-22 | 12,550.00 | 12,720.00 | 12,530.00 | 12,690.00 | 12,085.71 | 8,322 |
| 2025-12-19 | 12,480.00 | 12,640.00 | 12,390.00 | 12,490.00 | 11,895.24 | 14,202 |
| 2025-12-18 | 12,600.00 | 12,600.00 | 12,310.00 | 12,480.00 | 11,885.71 | 9,658 |
| 2025-12-17 | 12,640.00 | 12,760.00 | 12,460.00 | 12,520.00 | 11,923.81 | 15,155 |
| 2025-12-16 | 12,880.00 | 12,880.00 | 12,630.00 | 12,640.00 | 12,038.10 | 21,789 |
| 2025-12-15 | 12,630.00 | 13,050.00 | 12,630.00 | 12,950.00 | 12,333.33 | 26,895 |
| 2025-12-12 | 12,880.00 | 12,880.00 | 12,620.00 | 12,780.00 | 12,171.43 | 21,456 |
| 2025-12-11 | 12,370.00 | 12,910.00 | 12,370.00 | 12,650.00 | 12,047.62 | 29,135 |
| 2025-12-10 | 12,440.00 | 12,480.00 | 12,330.00 | 12,380.00 | 11,790.48 | 17,450 |
| 2025-12-09 | 12,460.00 | 12,630.00 | 12,400.00 | 12,580.00 | 11,980.95 | 13,484 |
| 2025-12-08 | 12,620.00 | 12,780.00 | 12,480.00 | 12,620.00 | 12,019.05 | 19,060 |
| 2025-12-05 | 12,640.00 | 12,800.00 | 12,510.00 | 12,620.00 | 12,019.05 | 16,568 |
| 2025-12-04 | 13,160.00 | 13,160.00 | 12,600.00 | 12,800.00 | 12,190.48 | 38,770 |
| 2025-12-03 | 13,050.00 | 13,170.00 | 12,790.00 | 13,060.00 | 12,438.10 | 25,742 |
| 2025-12-02 | 12,950.00 | 13,000.00 | 12,710.00 | 12,950.00 | 12,333.33 | 242,968 |
| 2025-12-01 | 12,930.00 | 13,140.00 | 12,810.00 | 12,950.00 | 12,333.33 | 17,191 |
| 2025-11-28 | 13,350.00 | 13,350.00 | 12,880.00 | 12,930.00 | 12,314.29 | 17,845 |
| 2025-11-27 | 13,570.00 | 13,570.00 | 13,090.00 | 13,170.00 | 12,542.86 | 18,364 |
| 2025-11-26 | 13,480.00 | 13,530.00 | 13,230.00 | 13,310.00 | 12,676.19 | 12,999 |
| 2025-11-25 | 13,380.00 | 13,690.00 | 13,270.00 | 13,460.00 | 12,819.05 | 21,264 |
| 2025-11-24 | 13,290.00 | 13,490.00 | 13,020.00 | 13,380.00 | 12,742.86 | 29,632 |
| 2025-11-21 | 13,290.00 | 13,400.00 | 13,110.00 | 13,290.00 | 12,657.14 | 21,833 |
| 2025-11-20 | 13,500.00 | 13,670.00 | 13,310.00 | 13,520.00 | 12,876.19 | 29,788 |
| 2025-11-19 | 13,400.00 | 13,750.00 | 13,060.00 | 13,400.00 | 12,761.90 | 65,641 |
| 2025-11-18 | 13,510.00 | 13,740.00 | 13,240.00 | 13,530.00 | 12,885.71 | 52,056 |
| 2025-11-17 | 12,890.00 | 13,700.00 | 12,890.00 | 13,510.00 | 12,866.67 | 157,907 |
| 2025-11-14 | 13,270.00 | 13,500.00 | 12,850.00 | 12,890.00 | 12,276.19 | 57,395 |
| 2025-11-13 | 12,480.00 | 13,360.00 | 12,400.00 | 13,340.00 | 12,704.76 | 102,134 |
| 2025-11-12 | 12,430.00 | 12,970.00 | 12,360.00 | 12,450.00 | 11,857.14 | 24,352 |
| 2025-11-11 | 12,910.00 | 13,140.00 | 12,440.00 | 12,600.00 | 12,000.00 | 81,025 |
| 2025-11-10 | 10,990.00 | 12,920.00 | 10,990.00 | 12,750.00 | 12,142.86 | 343,652 |
| 2025-11-07 | 11,110.00 | 11,110.00 | 10,730.00 | 10,990.00 | 10,466.67 | 22,603 |
| 2025-11-06 | 10,900.00 | 11,110.00 | 10,700.00 | 10,980.00 | 10,457.14 | 10,469 |
| 2025-11-05 | 10,840.00 | 11,170.00 | 10,610.00 | 10,900.00 | 10,380.95 | 31,866 |
| 2025-11-04 | 11,340.00 | 11,540.00 | 11,170.00 | 11,170.00 | 10,638.10 | 28,576 |
| 2025-11-03 | 11,490.00 | 11,670.00 | 11,360.00 | 11,420.00 | 10,876.19 | 15,608 |
| 2025-10-31 | 11,640.00 | 11,640.00 | 11,440.00 | 11,490.00 | 10,942.86 | 15,019 |
| 2025-10-30 | 11,600.00 | 11,960.00 | 11,510.00 | 11,520.00 | 10,971.43 | 14,717 |
| 2025-10-29 | 11,700.00 | 11,830.00 | 11,590.00 | 11,720.00 | 11,161.90 | 7,010 |
| 2025-10-28 | 11,700.00 | 11,700.00 | 11,530.00 | 11,650.00 | 11,095.24 | 12,763 |
| 2025-10-27 | 11,890.00 | 11,970.00 | 11,680.00 | 11,700.00 | 11,142.86 | 18,899 |
| 2025-10-24 | 11,990.00 | 12,030.00 | 11,650.00 | 11,790.00 | 11,228.57 | 10,089 |
| 2025-10-23 | 11,650.00 | 12,050.00 | 11,650.00 | 11,830.00 | 11,266.67 | 13,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.