BMT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11,920.00 | 11,920.00 | 11,490.00 | 11,850.00 | 11,285.71 | 18,991 |
| 2025-10-21 | 11,700.00 | 11,980.00 | 11,610.00 | 11,800.00 | 11,238.10 | 28,950 |
| 2025-10-20 | 11,350.00 | 11,800.00 | 11,350.00 | 11,700.00 | 11,142.86 | 14,343 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.