Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086890.KQ stock page

ISU Abxis Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,810.003,885.003,740.003,870.003,870.0051,091
2026-10-163,650.003,900.003,650.003,850.003,850.0050,554
2026-10-153,900.003,950.003,680.003,680.003,680.0075,630
2026-10-143,900.004,000.003,840.003,910.003,910.0036,526
2026-10-133,845.003,945.003,705.003,845.003,845.0090,174
2026-10-124,010.004,145.003,900.003,950.003,950.0081,703
2026-10-084,040.004,050.003,960.003,980.003,980.0048,416
2026-10-073,955.004,105.003,940.004,040.004,040.0065,000
2026-10-064,000.004,025.003,910.003,955.003,955.00123,270
2026-10-023,880.003,970.003,770.003,845.003,845.0051,885
2026-10-013,755.003,960.003,755.003,880.003,880.0053,536
2026-09-303,850.004,010.003,800.003,830.003,830.00107,896
2026-09-293,740.003,860.003,695.003,850.003,850.00121,794
2026-09-283,520.004,175.003,520.003,810.003,810.00740,325
2026-09-233,530.003,585.003,505.003,525.003,525.0036,167
2026-09-223,600.003,600.003,505.003,530.003,530.0031,877
2026-09-213,595.003,600.003,490.003,525.003,525.0040,862
2026-09-183,590.003,625.003,515.003,595.003,595.0036,847
2026-09-173,590.003,655.003,500.003,595.003,595.0023,664
2026-09-163,700.003,700.003,520.003,560.003,560.0039,745
2026-09-153,500.003,680.003,500.003,595.003,595.0047,393
2026-09-143,500.003,535.003,460.003,500.003,500.0024,250
2026-09-113,530.003,570.003,490.003,530.003,530.0024,732
2026-09-103,445.003,530.003,425.003,530.003,530.0049,664
2026-09-093,450.003,450.003,405.003,445.003,445.0020,604
2026-09-083,410.003,450.003,390.003,405.003,405.0033,510
2026-09-073,370.003,450.003,370.003,410.003,410.0029,798
2026-09-043,390.003,410.003,340.003,395.003,395.0055,927
2026-09-033,510.003,590.003,370.003,390.003,390.0086,821
2026-09-023,345.003,675.003,290.003,570.003,570.00223,226
2026-09-013,320.003,500.003,320.003,360.003,360.0017,455
2026-08-313,430.003,450.003,310.003,360.003,360.0027,127
2026-08-283,435.003,450.003,335.003,430.003,430.0039,845
2026-08-273,400.003,650.003,365.003,400.003,400.0027,181
2026-08-263,350.003,460.003,350.003,430.003,430.0024,514
2026-08-253,400.003,400.003,280.003,395.003,395.0036,527
2026-08-243,240.003,385.003,200.003,375.003,375.0051,608
2026-08-213,345.003,345.003,215.003,240.003,240.0073,263
2026-08-203,375.003,470.003,350.003,370.003,370.0046,998
2026-08-193,330.003,340.003,255.003,295.003,295.0061,865
2026-08-183,430.003,430.003,310.003,330.003,330.0042,614
2026-08-143,380.003,510.003,370.003,430.003,430.0052,683
2026-08-133,520.003,530.003,370.003,375.003,375.0053,779
2026-08-123,600.003,600.003,510.003,520.003,520.0045,437
2026-08-113,555.003,700.003,545.003,580.003,580.0085,784
2026-08-103,365.003,580.003,365.003,555.003,555.00105,512
2026-08-073,335.003,385.003,305.003,365.003,365.0043,448
2026-08-063,330.003,395.003,305.003,330.003,330.0075,686
2026-08-053,320.003,390.003,250.003,330.003,330.0078,616
2026-08-043,205.003,355.003,205.003,315.003,315.0057,757
2026-08-033,120.003,300.003,120.003,180.003,180.0061,895
2026-07-313,130.003,175.003,025.003,120.003,120.00100,985
2026-07-302,890.003,100.002,890.003,035.003,035.00106,894
2026-07-293,080.003,145.002,910.002,975.002,975.00220,196
2026-07-283,290.003,310.003,025.003,080.003,080.00165,230
2026-07-273,705.003,705.003,270.003,315.003,315.00248,674
2026-07-243,495.003,900.003,485.003,685.003,685.00558,754
2026-07-233,105.003,840.003,065.003,560.003,560.002,805,722
2026-07-223,120.003,145.003,020.003,060.003,060.0080,861
2026-07-213,090.003,170.003,040.003,100.003,100.0083,931
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.