Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086890.KQ stock page

ISU Abxis Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,175.003,175.003,065.003,090.003,090.0061,116
2026-07-163,265.003,295.003,130.003,175.003,175.0061,729
2026-07-153,270.003,335.003,195.003,270.003,270.00107,513
2026-07-143,310.003,390.003,135.003,270.003,270.00112,513
2026-07-133,470.003,530.003,310.003,330.003,330.0065,530
2026-07-103,400.003,530.003,400.003,470.003,470.0018,586
2026-07-093,300.003,445.003,290.003,420.003,420.00111,669
2026-07-083,405.003,435.003,300.003,300.003,300.0057,187
2026-07-073,515.003,560.003,390.003,430.003,430.0083,715
2026-07-063,480.003,600.003,445.003,540.003,540.0077,567
2026-07-033,490.003,500.003,350.003,480.003,480.0065,522
2026-07-023,570.003,615.003,410.003,455.003,455.00351,802
2026-07-013,515.003,645.003,480.003,580.003,580.00109,977
2026-06-303,405.003,660.003,350.003,540.003,540.00130,736
2026-06-293,055.003,495.003,055.003,495.003,495.00126,273
2026-06-263,295.003,385.003,075.003,170.003,170.00222,928
2026-06-253,250.003,500.003,200.003,355.003,355.00280,665
2026-06-243,185.003,310.003,110.003,250.003,250.00143,829
2026-06-233,105.003,415.003,000.003,185.003,185.00493,214
2026-06-223,250.003,285.003,050.003,165.003,165.00250,273
2026-06-193,290.003,330.003,180.003,250.003,250.00144,567
2026-06-183,430.003,435.003,320.003,320.003,320.0096,283
2026-06-173,380.003,465.003,310.003,435.003,435.0077,572
2026-06-163,535.003,550.003,375.003,380.003,380.00110,741
2026-06-153,380.003,545.003,380.003,530.003,530.00112,358
2026-06-123,235.003,445.003,235.003,380.003,380.00111,947
2026-06-113,140.003,265.003,140.003,230.003,230.0060,596
2026-06-103,290.003,290.003,110.003,140.003,140.0062,527
2026-06-093,050.003,275.003,050.003,160.003,160.00124,724
2026-06-083,235.003,235.003,015.003,050.003,050.00194,318
2026-06-053,220.003,340.003,220.003,260.003,260.0090,860
2026-06-043,230.003,400.003,230.003,265.003,265.00133,766
2026-06-023,230.003,320.003,185.003,250.003,250.00216,501
2026-06-013,565.003,565.003,200.003,300.003,300.00391,163
2026-05-293,585.003,585.003,350.003,480.003,480.00471,209
2026-05-283,640.003,680.003,465.003,580.003,580.00307,220
2026-05-273,700.003,725.003,585.003,605.003,605.00278,314
2026-05-263,975.003,975.003,690.003,725.003,725.00220,662
2026-05-223,635.003,900.003,635.003,875.003,875.00397,783
2026-05-213,800.003,845.003,600.003,635.003,635.00251,812
2026-05-203,915.003,915.003,615.003,760.003,760.00157,375
2026-05-194,010.004,010.003,780.003,840.003,840.00193,071
2026-05-183,985.004,020.003,885.003,920.003,920.00260,417
2026-05-154,315.004,370.004,000.004,135.004,135.00313,707
2026-05-144,330.004,350.004,180.004,305.004,305.00143,764
2026-05-134,165.004,460.004,115.004,330.004,330.00421,021
2026-05-124,125.004,145.003,810.004,115.004,115.00664,445
2026-05-114,335.004,335.004,050.004,075.004,075.00389,066
2026-05-084,505.004,550.004,290.004,335.004,335.00372,018
2026-05-074,520.004,575.004,480.004,505.004,505.00558,078
2026-05-064,650.004,655.004,490.004,520.004,520.00158,370
2026-05-044,770.004,830.004,600.004,650.004,650.00137,615
2026-04-304,845.004,845.004,760.004,760.004,760.0078,515
2026-04-294,975.005,000.004,795.004,850.004,850.00160,508
2026-04-284,970.004,995.004,920.004,930.004,930.00101,993
2026-04-274,950.005,030.004,910.004,970.004,970.00123,752
2026-04-244,975.005,030.004,920.004,950.004,950.0097,876
2026-04-234,900.005,030.004,835.004,975.004,975.00586,641
2026-04-224,870.004,870.004,765.004,830.004,830.00110,519
2026-04-215,000.005,000.004,820.004,845.004,845.00131,220
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.