See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.66▲ 1.55%
← 087600.KQ stock page

Pixelplus. Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,665.003,880.003,635.003,650.003,650.001,789
2026-10-203,780.003,965.003,580.003,665.003,665.001,654
2026-10-193,665.003,790.003,640.003,740.003,740.00637
2026-10-163,770.003,880.003,605.003,685.003,685.001,643
2026-10-153,640.003,765.003,500.003,675.003,675.003,532
2026-10-143,750.003,755.003,600.003,675.003,675.001,245
2026-10-133,720.003,775.003,650.003,705.003,705.005,991
2026-10-123,910.003,910.003,775.003,775.003,775.001,682
2026-10-083,890.003,970.003,860.003,910.003,910.00383
2026-10-073,980.003,980.003,885.003,930.003,930.00268
2026-10-063,795.003,940.003,780.003,885.003,885.006,126
2026-10-023,965.003,965.003,795.003,795.003,795.009,875
2026-10-013,880.003,930.003,830.003,895.003,895.00340
2026-09-303,845.003,885.003,800.003,880.003,880.00902
2026-09-293,980.003,980.003,850.003,885.003,885.001,111
2026-09-283,975.003,975.003,860.003,940.003,940.003,771
2026-09-234,010.004,010.003,960.003,975.003,975.002,972
2026-09-224,050.004,050.003,920.003,995.003,995.001,391
2026-09-213,995.004,090.003,895.003,945.003,945.003,568
2026-09-183,900.004,025.003,900.003,995.003,995.002,690
2026-09-173,980.004,055.003,870.003,940.003,940.004,298
2026-09-163,960.004,075.003,915.003,995.003,995.00858
2026-09-153,980.004,025.003,905.003,920.003,920.002,575
2026-09-144,025.004,025.003,870.004,025.004,025.0016,710
2026-09-114,040.004,045.003,965.004,025.004,025.001,829
2026-09-104,040.004,135.003,915.004,075.004,075.003,577
2026-09-094,100.004,100.003,935.004,015.004,015.00375
2026-09-083,990.004,160.003,990.003,995.003,995.00659
2026-09-073,970.004,000.003,910.003,990.003,990.002,790
2026-09-043,935.004,000.003,845.003,955.003,955.001,126
2026-09-033,975.003,980.003,870.003,915.003,915.001,977
2026-09-023,930.004,000.003,860.003,975.003,975.001,053
2026-09-013,865.004,000.003,850.003,910.003,910.001,866
2026-08-313,900.003,920.003,780.003,865.003,865.00969
2026-08-283,885.003,900.003,845.003,900.003,900.001,565
2026-08-273,775.003,890.003,775.003,885.003,885.00389
2026-08-263,725.003,800.003,725.003,775.003,775.004,454
2026-08-253,730.003,845.003,670.003,720.003,720.0010,466
2026-08-243,620.003,815.003,620.003,800.003,800.002,227
2026-08-213,810.003,810.003,645.003,780.003,780.002,011
2026-08-203,960.003,965.003,700.003,820.003,820.0023,664
2026-08-193,920.003,920.003,780.003,850.003,850.007,045
2026-08-183,870.003,980.003,870.003,960.003,960.004,309
2026-08-143,895.003,965.003,875.003,905.003,905.004,032
2026-08-134,075.004,075.003,850.003,895.003,895.0011,977
2026-08-123,965.004,090.003,865.004,025.004,025.001,906
2026-08-113,950.004,100.003,900.003,965.003,965.006,091
2026-08-103,960.004,095.003,935.003,975.003,975.003,437
2026-08-074,000.004,140.003,905.003,990.003,990.002,301
2026-08-064,055.004,080.003,890.003,980.003,980.005,803
2026-08-054,020.004,065.004,000.004,055.004,055.001,628
2026-08-043,905.004,100.003,905.004,020.004,020.002,083
2026-08-033,970.004,125.003,905.003,905.003,905.007,445
2026-07-314,000.004,190.003,915.004,160.004,160.005,665
2026-07-303,780.004,065.003,700.004,000.004,000.001,928
2026-07-293,920.004,100.003,760.003,760.003,760.003,147
2026-07-284,195.004,195.003,855.004,030.004,030.001,836
2026-07-274,160.004,280.004,095.004,195.004,195.001,046
2026-07-244,215.004,305.003,910.004,260.004,260.002,271
2026-07-234,120.004,300.004,110.004,260.004,260.003,418
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.