See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 088290.KQ stock page

Ewon Comfortech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,360.002,470.002,360.002,470.002,470.002,602
2026-10-202,350.002,490.002,350.002,470.002,470.00632
2026-10-192,340.002,490.002,330.002,470.002,470.003,753
2026-10-162,465.002,480.002,330.002,475.002,475.0022,104
2026-10-152,360.002,490.002,295.002,490.002,490.007,196
2026-10-142,510.002,510.002,350.002,490.002,490.0017,011
2026-10-132,405.002,530.002,340.002,510.002,510.008,981
2026-10-122,475.002,525.002,415.002,515.002,515.006,919
2026-10-082,515.002,540.002,440.002,525.002,525.0020,014
2026-10-072,515.002,580.002,500.002,515.002,515.004,092
2026-10-062,515.002,590.002,480.002,510.002,510.004,409
2026-10-022,520.002,525.002,420.002,520.002,520.005,041
2026-10-012,415.002,535.002,260.002,525.002,525.0029,301
2026-09-302,320.002,405.002,285.002,400.002,400.006,397
2026-09-292,370.002,370.002,200.002,320.002,320.009,133
2026-09-282,150.002,260.002,110.002,260.002,260.0011,615
2026-09-232,095.002,150.002,000.002,150.002,150.007,649
2026-09-222,185.002,230.002,080.002,115.002,115.004,000
2026-09-212,190.002,190.002,075.002,185.002,185.001,824
2026-09-182,295.002,295.002,140.002,210.002,210.004,357
2026-09-172,270.002,405.002,115.002,295.002,295.007,721
2026-09-162,345.002,345.002,140.002,270.002,270.005,040
2026-09-152,185.002,270.002,175.002,255.002,255.004,308
2026-09-142,180.002,295.002,090.002,255.002,255.0012,702
2026-09-112,070.002,420.002,070.002,290.002,290.004,062
2026-09-102,345.002,345.002,135.002,215.002,215.007,598
2026-09-092,430.002,445.002,310.002,355.002,355.00749
2026-09-082,420.002,420.002,250.002,410.002,410.002,094
2026-09-072,445.002,445.002,215.002,425.002,425.0010,410
2026-09-042,470.002,485.002,340.002,445.002,445.002,974
2026-09-032,505.002,510.002,370.002,450.002,450.005,686
2026-09-022,430.002,545.002,400.002,515.002,515.005,014
2026-09-012,325.002,460.002,325.002,450.002,450.002,375
2026-08-312,475.002,475.002,210.002,440.002,440.0010,765
2026-08-282,310.002,405.002,215.002,405.002,405.002,623
2026-08-272,425.002,425.002,205.002,315.002,315.001,741
2026-08-262,260.002,380.002,150.002,340.002,340.004,188
2026-08-252,120.002,270.002,050.002,270.002,270.006,962
2026-08-242,170.002,170.002,000.002,125.002,125.006,503
2026-08-212,125.002,195.002,010.002,190.002,190.003,539
2026-08-202,275.002,275.002,195.002,230.002,230.001,876
2026-08-192,420.002,440.002,185.002,275.002,275.009,818
2026-08-182,465.002,465.002,360.002,440.002,440.001,645
2026-08-142,635.002,635.002,415.002,460.002,460.001,908
2026-08-132,520.002,520.002,350.002,510.002,510.002,604
2026-08-122,485.002,575.002,435.002,520.002,520.0012,368
2026-08-112,540.002,555.002,445.002,490.002,490.007,836
2026-08-102,560.002,670.002,370.002,540.002,540.005,406
2026-08-072,575.002,625.002,525.002,560.002,560.00791
2026-08-062,570.002,630.002,540.002,575.002,575.003,604
2026-08-052,515.002,595.002,515.002,570.002,570.0011,044
2026-08-042,500.002,595.002,350.002,595.002,595.0017,187
2026-08-032,285.002,550.002,110.002,550.002,550.0042,051
2026-07-312,260.002,300.002,080.002,300.002,300.0017,604
2026-07-302,180.002,290.002,095.002,235.002,235.0030,628
2026-07-292,300.002,390.002,120.002,245.002,245.0016,993
2026-07-282,150.002,390.002,030.002,300.002,300.0015,608
2026-07-272,160.002,230.002,135.002,185.002,185.002,031
2026-07-242,160.002,275.001,982.002,230.002,230.0015,595
2026-07-232,300.002,300.002,020.002,230.002,230.0012,904
Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.