See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.88▲ 2.81%
← 088290.KQ stock page

Ewon Comfortech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,340.002,340.002,190.002,295.002,295.003,481
2026-07-212,350.002,410.002,100.002,340.002,340.006,964
2026-07-202,285.002,360.002,110.002,335.002,335.007,037
2026-07-162,450.002,450.002,275.002,370.002,370.003,254
2026-07-152,440.002,440.002,300.002,435.002,435.002,704
2026-07-142,455.002,460.002,365.002,460.002,460.004,312
2026-07-132,485.002,500.002,330.002,460.002,460.0012,577
2026-07-102,495.002,500.002,400.002,480.002,480.004,322
2026-07-092,470.002,500.002,385.002,495.002,495.008,965
2026-07-082,500.002,520.002,380.002,510.002,510.007,127
2026-07-072,580.002,585.002,475.002,505.002,505.007,946
2026-07-062,405.002,590.002,375.002,590.002,590.0011,649
2026-07-032,500.002,530.002,350.002,500.002,500.0013,447
2026-07-022,535.002,635.002,405.002,520.002,520.007,164
2026-07-012,460.002,600.002,375.002,535.002,535.0010,794
2026-06-302,340.002,540.002,245.002,540.002,540.0028,102
2026-06-292,090.002,490.001,986.002,340.002,340.0025,620
2026-06-262,020.002,180.001,951.002,090.002,090.0012,546
2026-06-252,195.002,215.002,090.002,185.002,185.006,099
2026-06-242,340.002,340.001,945.002,195.002,195.0029,194
2026-06-232,225.002,410.002,225.002,340.002,340.0014,949
2026-06-222,400.002,445.002,170.002,400.002,400.0021,679
2026-06-192,300.002,415.002,180.002,405.002,405.0016,078
2026-06-182,300.002,395.002,160.002,380.002,380.0015,614
2026-06-172,325.002,375.002,110.002,300.002,300.0022,002
2026-06-162,355.002,390.002,135.002,325.002,325.0011,575
2026-06-152,260.002,355.002,140.002,350.002,350.0023,120
2026-06-122,095.002,330.001,689.002,260.002,260.0059,554
2026-06-111,796.002,180.001,701.002,095.002,095.0040,954
2026-06-101,950.001,950.001,648.001,796.001,796.0025,007
2026-06-091,616.001,820.001,616.001,774.001,774.0023,046
2026-06-081,725.001,725.001,614.001,616.001,616.005,707
2026-06-051,695.001,744.001,560.001,726.001,726.008,718
2026-06-041,620.001,874.001,499.001,710.001,710.0074,730
2026-06-021,749.001,749.001,358.001,620.001,620.0054,805
2026-06-011,702.001,800.001,550.001,552.001,552.0059,166
2026-05-292,220.002,225.001,703.001,713.001,713.00148,289
2026-05-282,750.002,755.002,220.002,220.002,220.00131,433
2026-04-30620.00729.00570.00630.003,150.00930,276
2026-04-29501.00580.00495.00567.002,835.00154,453
2026-04-28510.00514.00489.00506.002,530.0022,985
2026-04-27511.00515.00488.00515.002,575.0016,315
2026-04-24514.00514.00465.00511.002,555.0027,460
2026-04-23500.00509.00488.00509.002,545.0016,431
2026-04-22483.00500.00480.00500.002,500.0019,981
2026-04-21499.00504.00460.00495.002,475.0038,212
2026-04-20506.00511.00493.00499.002,495.0015,842
2026-04-17508.00516.00498.00506.002,530.0029,691
2026-04-16517.00517.00501.00508.002,540.0026,375
2026-04-15516.00517.00499.00517.002,585.0019,968
2026-04-14507.00517.00461.00517.002,585.0045,433
2026-04-13492.00509.00460.00479.002,395.0032,351
2026-04-10476.00510.00476.00492.002,460.0045,464
2026-04-09450.00512.00442.00476.002,380.0047,033
2026-04-08445.00455.00433.00454.002,270.0022,576
2026-04-07442.00449.00431.00447.002,235.0018,846
2026-04-06446.00450.00410.00442.002,210.0023,291
2026-04-03447.00459.00439.00446.002,230.0024,644
2026-04-02452.00477.00420.00447.002,235.0043,095
2026-04-01430.00471.00430.00452.002,260.0037,634
← NewerPage 2 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.