See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← 088910.KQ stock page

Dongwoo Farm To Table Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-233,215.003,240.003,175.003,215.003,058.2895,424
2021-11-223,235.003,235.003,155.003,215.003,058.28101,007
2021-11-193,195.003,210.003,155.003,210.003,053.5288,547
2021-11-183,200.003,210.003,160.003,200.003,044.01190,595
2021-11-173,160.003,195.003,140.003,195.003,039.25319,797
2021-11-163,130.003,145.003,100.003,120.002,967.9173,039
2021-11-153,100.003,200.003,065.003,125.002,972.67100,174
2021-11-123,010.003,110.003,010.003,085.002,934.6271,134
2021-11-113,015.003,035.002,995.003,010.002,863.2769,601
2021-11-103,070.003,070.003,010.003,035.002,887.0570,464
2021-11-093,025.003,085.003,010.003,070.002,920.3559,131
2021-11-083,050.003,050.003,010.003,020.002,872.7837,236
2021-11-053,090.003,090.003,040.003,050.002,901.3261,984
2021-11-043,110.003,130.003,060.003,090.002,939.3788,366
2021-11-033,170.003,170.003,100.003,120.002,967.9185,967
2021-11-023,090.003,170.003,080.003,170.003,015.47117,551
2021-11-013,060.003,110.003,050.003,090.002,939.3750,620
2021-10-293,080.003,085.003,045.003,060.002,910.8381,871
2021-10-283,065.003,115.003,045.003,085.002,934.62107,530
2021-10-273,085.003,085.003,045.003,075.002,925.10100,894
2021-10-263,075.003,105.003,065.003,075.002,925.1064,442
2021-10-253,045.003,085.003,025.003,075.002,925.1065,388
2021-10-223,055.003,080.003,035.003,040.002,891.8132,821
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.