Dongwoo Farm To Table Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,110.00 | 2,125.00 | 2,090.00 | 2,120.00 | 2,069.16 | 22,247 |
| 2025-10-23 | 2,115.00 | 2,125.00 | 2,105.00 | 2,110.00 | 2,059.40 | 7,231 |
| 2025-10-22 | 2,130.00 | 2,130.00 | 2,110.00 | 2,120.00 | 2,069.16 | 7,767 |
| 2025-10-21 | 2,130.00 | 2,145.00 | 2,115.00 | 2,120.00 | 2,069.16 | 15,867 |
| 2025-10-20 | 2,140.00 | 2,175.00 | 2,125.00 | 2,130.00 | 2,078.92 | 46,679 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.