Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 089140.KQ stock page

NexturnBioscience Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,140.002,170.002,100.002,150.002,150.0017,534
2026-10-162,085.002,200.002,085.002,140.002,140.0021,659
2026-10-152,165.002,185.002,020.002,100.002,100.0094,475
2026-10-142,185.002,245.002,150.002,185.002,185.0024,317
2026-10-132,300.002,315.002,200.002,200.002,200.0056,800
2026-10-122,285.002,350.002,285.002,330.002,330.0047,685
2026-10-082,300.002,370.002,275.002,275.002,275.0053,157
2026-10-072,310.002,385.002,300.002,350.002,350.00138,613
2026-10-062,160.002,420.002,150.002,320.002,320.00306,311
2026-10-022,080.002,165.002,065.002,160.002,160.0043,561
2026-10-012,075.002,120.002,055.002,110.002,110.0030,294
2026-09-302,045.002,100.002,045.002,075.002,075.006,885
2026-09-292,125.002,125.002,050.002,050.002,050.0020,238
2026-09-282,105.002,130.002,065.002,125.002,125.0018,427
2026-09-232,120.002,120.002,070.002,105.002,105.0013,168
2026-09-222,155.002,155.002,105.002,110.002,110.0015,695
2026-09-212,070.002,165.002,070.002,155.002,155.0063,225
2026-09-182,080.002,150.002,045.002,085.002,085.0025,881
2026-09-172,075.002,140.002,025.002,075.002,075.0030,191
2026-09-162,035.002,105.002,035.002,075.002,075.0048,324
2026-09-152,085.002,105.002,030.002,050.002,050.0036,499
2026-09-142,095.002,100.002,050.002,085.002,085.0041,147
2026-09-112,095.002,100.002,060.002,095.002,095.0011,512
2026-09-102,095.002,100.002,060.002,095.002,095.0019,118
2026-09-092,055.002,110.002,015.002,095.002,095.0073,767
2026-09-082,155.002,155.002,070.002,075.002,075.0036,113
2026-09-072,175.002,175.002,080.002,120.002,120.0028,399
2026-09-042,120.002,155.002,105.002,130.002,130.0026,599
2026-09-032,120.002,175.002,080.002,125.002,125.0030,463
2026-09-022,150.002,195.002,120.002,120.002,120.0029,961
2026-09-012,105.002,195.002,070.002,175.002,175.0062,577
2026-08-312,090.002,110.002,035.002,085.002,085.0033,604
2026-08-282,155.002,155.002,050.002,090.002,090.0059,297
2026-08-272,095.002,190.002,080.002,105.002,105.0092,175
2026-08-262,205.002,205.002,075.002,080.002,080.0081,482
2026-08-252,105.002,180.002,045.002,165.002,165.00111,318
2026-08-242,135.002,200.002,090.002,100.002,100.00108,762
2026-08-212,260.002,260.002,100.002,130.002,130.00139,844
2026-08-202,340.002,350.002,245.002,275.002,275.0090,775
2026-08-192,465.002,465.002,280.002,355.002,355.00123,679
2026-08-182,425.002,580.002,390.002,480.002,480.00301,668
2026-08-142,390.002,535.002,380.002,415.002,415.0059,481
2026-08-132,370.002,500.002,355.002,420.002,420.00101,399
2026-08-122,390.002,400.002,350.002,385.002,385.0024,495
2026-08-112,305.002,390.002,270.002,390.002,390.0039,759
2026-08-102,230.002,385.002,230.002,320.002,320.0051,376
2026-08-072,260.002,315.002,180.002,230.002,230.0027,847
2026-08-062,305.002,305.002,220.002,255.002,255.0010,663
2026-08-052,305.002,370.002,240.002,320.002,320.0036,191
2026-08-042,145.002,320.002,145.002,270.002,270.0049,990
2026-08-032,135.002,200.002,045.002,160.002,160.0044,642
2026-07-312,090.002,215.002,035.002,150.002,150.0066,369
2026-07-302,050.002,170.002,005.002,010.002,010.0065,954
2026-07-292,115.002,155.001,999.002,050.002,050.00243,974
2026-07-282,385.002,385.002,090.002,115.002,115.00148,878
2026-07-272,295.002,395.002,245.002,380.002,380.0051,711
2026-07-242,290.002,320.002,225.002,270.002,270.0074,636
2026-07-232,290.002,305.002,200.002,305.002,305.0059,235
2026-07-222,150.002,285.002,120.002,230.002,230.0086,708
2026-07-212,070.002,200.002,055.002,150.002,150.00165,914
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2960.0001 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.