Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 089140.KQ stock page

NexturnBioscience Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,135.002,240.002,095.002,100.002,100.0044,386
2026-07-162,200.002,230.002,160.002,185.002,185.0032,128
2026-07-152,190.002,265.002,175.002,225.002,225.0064,456
2026-07-142,120.002,200.002,090.002,180.002,180.0071,423
2026-07-132,145.002,215.002,095.002,125.002,125.0092,594
2026-07-102,190.002,190.002,075.002,120.002,120.0041,402
2026-07-092,130.002,210.002,055.002,140.002,140.0097,315
2026-07-082,135.002,195.002,095.002,105.002,105.0046,769
2026-07-072,280.002,345.002,100.002,150.002,150.00162,617
2026-07-062,375.002,410.002,270.002,300.002,300.00102,521
2026-07-032,400.002,400.002,245.002,375.002,375.0080,960
2026-07-022,615.002,630.002,360.002,380.002,380.00181,851
2026-07-012,565.002,735.002,540.002,640.002,640.00287,524
2026-06-302,250.002,755.002,205.002,565.002,565.00723,014
2026-06-292,200.002,267.002,145.002,220.002,220.0065,644
2026-06-262,280.002,280.002,110.002,200.002,200.0074,154
2026-06-252,205.002,480.002,200.002,290.002,290.00218,267
2026-06-241,962.002,495.001,944.002,200.002,200.00602,592
2026-06-231,871.002,025.001,871.001,960.001,960.00168,234
2026-06-222,055.002,115.001,853.001,853.001,853.00257,376
2026-06-192,235.002,235.002,020.002,055.002,055.0098,663
2026-06-182,290.002,340.002,150.002,235.002,235.0065,527
2026-06-172,410.002,420.002,290.002,290.002,290.0070,300
2026-06-162,420.002,490.002,280.002,425.002,425.0098,472
2026-06-152,610.002,635.002,395.002,405.002,405.00119,432
2026-06-122,690.002,695.002,565.002,590.002,590.00113,105
2026-06-112,475.002,630.002,445.002,600.002,600.00145,378
2026-06-102,410.002,535.002,410.002,475.002,475.0090,371
2026-06-092,230.002,495.002,230.002,485.002,485.00241,351
2026-06-082,170.002,370.002,170.002,255.002,255.0097,860
2026-06-052,420.002,540.002,180.002,370.002,370.00271,627
2026-06-042,000.002,545.002,000.002,460.002,460.00428,348
2026-06-022,065.002,130.001,976.002,015.002,015.00120,088
2026-06-012,265.002,270.002,065.002,080.002,080.00249,781
2026-05-292,460.002,460.002,245.002,265.002,265.00177,399
2026-05-282,415.002,530.002,335.002,450.002,450.00302,695
2026-05-272,575.002,700.002,355.002,415.002,415.00498,691
2026-05-262,765.002,810.002,520.002,565.002,565.00787,244
2026-05-222,270.002,940.002,270.002,715.002,715.002,556,114
2026-05-212,230.002,335.002,200.002,270.002,270.00143,993
2026-05-202,330.002,340.002,100.002,200.002,200.00156,523
2026-05-192,260.002,445.002,200.002,280.002,280.00343,402
2026-05-182,045.002,340.002,040.002,240.002,240.00631,729
2026-05-152,135.002,200.002,045.002,045.002,045.0091,686
2026-05-142,280.002,300.002,115.002,135.002,135.00138,640
2026-05-132,005.002,335.001,986.002,270.002,270.00507,238
2026-05-122,070.002,075.001,966.002,005.002,005.00122,464
2026-05-112,145.002,145.002,070.002,070.002,070.00103,542
2026-05-082,155.002,165.002,110.002,150.002,150.0029,497
2026-05-072,135.002,190.002,110.002,170.002,170.0052,800
2026-05-062,225.002,230.002,125.002,135.002,135.00108,329
2026-05-042,215.002,245.002,185.002,225.002,225.0052,681
2026-04-302,220.002,270.002,180.002,215.002,215.0037,086
2026-04-292,200.002,250.002,195.002,235.002,235.0030,920
2026-04-282,240.002,245.002,205.002,210.002,210.0035,512
2026-04-272,230.002,300.002,230.002,240.002,240.0061,989
2026-04-242,195.002,260.002,190.002,255.002,255.0042,559
2026-04-232,255.002,255.002,155.002,210.002,210.0050,945
2026-04-222,245.002,260.002,185.002,205.002,205.0026,659
2026-04-212,210.002,265.002,185.002,245.002,245.0082,170
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2960.0001 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.