Jeju Air Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,920.00 | 5,940.00 | 5,850.00 | 5,900.00 | 5,900.00 | 87,041 |
| 2025-10-23 | 5,920.00 | 5,950.00 | 5,880.00 | 5,890.00 | 5,890.00 | 66,375 |
| 2025-10-22 | 5,890.00 | 5,930.00 | 5,840.00 | 5,900.00 | 5,900.00 | 70,547 |
| 2025-10-21 | 5,940.00 | 5,990.00 | 5,860.00 | 5,880.00 | 5,880.00 | 111,990 |
| 2025-10-20 | 5,940.00 | 5,940.00 | 5,730.00 | 5,850.00 | 5,850.00 | 129,843 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.