Nasmedia Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	34,900.01	35,050.01	34,300.01	34,550.01	23,753.96	54,302
2021-11-19	35,000.01	35,250.01	34,700.01	35,100.01	24,132.10	26,333
2021-11-18	35,000.01	35,300.01	34,450.01	35,300.01	24,269.60	27,155
2021-11-17	35,500.01	35,800.01	35,050.01	35,100.01	24,132.10	24,210
2021-11-16	36,200.01	36,200.01	35,450.01	35,800.01	24,613.36	28,106
2021-11-15	35,550.01	36,050.01	35,050.01	36,000.01	24,750.87	35,010
2021-11-12	35,500.01	35,650.01	34,650.01	35,400.01	24,338.35	37,797
2021-11-11	34,350.01	35,450.01	34,350.01	35,400.01	24,338.35	19,935
2021-11-10	35,050.01	35,050.01	34,600.01	34,700.01	23,857.09	21,100
2021-11-09	35,900.01	35,900.01	35,200.01	35,200.01	24,200.85	16,318
2021-11-08	34,350.01	35,950.01	34,350.01	35,700.01	24,544.61	38,381
2021-11-05	34,700.01	34,900.01	34,100.01	34,500.01	23,719.58	16,087
2021-11-04	35,050.01	35,400.01	34,700.01	34,750.01	23,891.46	15,828
2021-11-03	35,700.01	35,750.01	34,650.01	34,900.01	23,994.59	33,788
2021-11-02	35,150.01	35,550.01	34,750.01	35,400.01	24,338.35	15,135
2021-11-01	35,150.01	35,650.01	34,600.01	35,150.01	24,166.47	24,530
2021-10-29	35,650.01	35,650.01	35,050.01	35,250.01	24,235.22	13,786
2021-10-28	35,700.01	35,700.01	35,000.01	35,300.01	24,269.60	23,816
2021-10-27	35,850.01	35,850.01	35,250.01	35,400.01	24,338.35	20,608
2021-10-26	35,750.01	35,850.01	35,300.01	35,600.01	24,475.86	26,474
2021-10-25	35,900.01	35,900.01	35,150.01	35,500.01	24,407.11	27,429
2021-10-22	35,950.01	36,300.01	35,300.01	35,900.01	24,682.11	35,958
2021-10-21	36,300.01	36,900.01	35,800.01	35,900.01	24,682.11	59,484
2021-10-20	36,100.01	36,250.01	35,450.01	35,900.01	24,682.11	26,590
2021-10-19	35,100.01	36,150.01	34,600.01	35,650.01	24,510.23	45,432
2021-10-18	34,800.01	35,600.01	34,450.01	35,350.01	24,303.98	34,999
2021-10-15	34,100.01	34,950.01	34,100.01	34,800.01	23,925.84	48,911
2021-10-14	34,000.01	34,250.01	33,650.01	33,800.01	23,238.31	33,738

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	700.0000 KRW
2024-12-27	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	770.0000 KRW
2021-12-29	880.0001 KRW
2020-12-29	880.0002 KRW
2019-12-27	660.0002 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.