Nasmedia Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13,670.00 | 13,740.00 | 13,530.00 | 13,740.00 | 13,043.04 | 6,840 |
| 2025-10-21 | 13,620.00 | 13,740.00 | 13,510.00 | 13,590.00 | 12,900.65 | 24,553 |
| 2025-10-20 | 13,840.00 | 13,840.00 | 13,530.00 | 13,620.00 | 12,929.13 | 31,026 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 770.0000 KRW |
| 2021-12-29 | 880.0001 KRW |
| 2020-12-29 | 880.0002 KRW |
| 2019-12-27 | 660.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.