Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,080.00 | 8,260.00 | 8,080.00 | 8,230.00 | 8,230.00 | 18,756 |
| 2026-10-16 | 7,930.00 | 8,270.00 | 7,930.00 | 8,180.00 | 8,180.00 | 63,674 |
| 2026-10-15 | 8,000.00 | 8,110.00 | 7,885.00 | 7,920.00 | 7,920.00 | 46,517 |
| 2026-10-14 | 8,150.00 | 8,210.00 | 7,950.00 | 8,150.00 | 8,150.00 | 34,017 |
| 2026-10-13 | 8,100.00 | 8,150.00 | 7,950.00 | 8,090.00 | 8,090.00 | 25,766 |
| 2026-10-12 | 8,290.00 | 8,370.00 | 8,130.00 | 8,150.00 | 8,150.00 | 46,285 |
| 2026-10-08 | 8,350.00 | 8,400.00 | 8,240.00 | 8,300.00 | 8,300.00 | 30,164 |
| 2026-10-07 | 8,220.00 | 8,380.00 | 8,170.00 | 8,350.00 | 8,350.00 | 155,160 |
| 2026-10-06 | 8,140.00 | 8,320.00 | 8,100.00 | 8,170.00 | 8,170.00 | 56,450 |
| 2026-10-02 | 8,000.00 | 8,150.00 | 7,990.00 | 8,100.00 | 8,100.00 | 51,819 |
| 2026-10-01 | 7,920.00 | 8,030.00 | 7,870.00 | 8,000.00 | 8,000.00 | 55,749 |
| 2026-09-30 | 7,930.00 | 8,010.00 | 7,850.00 | 7,860.00 | 7,860.00 | 26,372 |
| 2026-09-29 | 7,930.00 | 7,940.00 | 7,800.00 | 7,840.00 | 7,840.00 | 18,608 |
| 2026-09-28 | 7,800.00 | 7,910.00 | 7,720.00 | 7,910.00 | 7,910.00 | 21,536 |
| 2026-09-23 | 7,740.00 | 7,860.00 | 7,740.00 | 7,800.00 | 7,800.00 | 17,426 |
| 2026-09-22 | 7,790.00 | 7,860.00 | 7,730.00 | 7,730.00 | 7,730.00 | 20,802 |
| 2026-09-21 | 7,920.00 | 8,000.00 | 7,750.00 | 7,780.00 | 7,780.00 | 31,878 |
| 2026-09-18 | 7,860.00 | 7,920.00 | 7,780.00 | 7,820.00 | 7,820.00 | 36,979 |
| 2026-09-17 | 7,960.00 | 7,960.00 | 7,800.00 | 7,870.00 | 7,870.00 | 33,311 |
| 2026-09-16 | 8,010.00 | 8,010.00 | 7,880.00 | 7,940.00 | 7,940.00 | 21,899 |
| 2026-09-15 | 8,000.00 | 8,010.00 | 7,930.00 | 8,000.00 | 8,000.00 | 12,764 |
| 2026-09-14 | 8,030.00 | 8,030.00 | 7,950.00 | 8,000.00 | 8,000.00 | 16,991 |
| 2026-09-11 | 8,050.00 | 8,060.00 | 7,990.00 | 8,040.00 | 8,040.00 | 9,068 |
| 2026-09-10 | 8,000.00 | 8,120.00 | 7,950.00 | 8,050.00 | 8,050.00 | 25,148 |
| 2026-09-09 | 8,100.00 | 8,100.00 | 7,980.00 | 7,990.00 | 7,990.00 | 19,598 |
| 2026-09-08 | 8,040.00 | 8,090.00 | 8,000.00 | 8,050.00 | 8,050.00 | 27,150 |
| 2026-09-07 | 7,980.00 | 8,050.00 | 7,930.00 | 8,030.00 | 8,030.00 | 24,217 |
| 2026-09-04 | 8,010.00 | 8,060.00 | 7,950.00 | 8,040.00 | 8,040.00 | 17,012 |
| 2026-09-03 | 8,020.00 | 8,050.00 | 7,910.00 | 8,010.00 | 8,010.00 | 23,076 |
| 2026-09-02 | 8,080.00 | 8,080.00 | 7,910.00 | 7,930.00 | 7,930.00 | 32,209 |
| 2026-09-01 | 8,140.00 | 8,200.00 | 8,045.00 | 8,100.00 | 8,100.00 | 32,449 |
| 2026-08-31 | 8,200.00 | 8,200.00 | 8,070.00 | 8,160.00 | 8,160.00 | 20,517 |
| 2026-08-28 | 8,090.00 | 8,230.00 | 8,090.00 | 8,210.00 | 8,210.00 | 40,828 |
| 2026-08-27 | 8,110.00 | 8,240.00 | 8,090.00 | 8,090.00 | 8,090.00 | 30,973 |
| 2026-08-26 | 8,120.00 | 8,190.00 | 8,110.00 | 8,150.00 | 8,150.00 | 17,452 |
| 2026-08-25 | 8,190.00 | 8,190.00 | 8,080.00 | 8,120.00 | 8,120.00 | 17,695 |
| 2026-08-24 | 8,060.00 | 8,200.00 | 8,060.00 | 8,170.00 | 8,170.00 | 27,806 |
| 2026-08-21 | 8,110.00 | 8,130.00 | 7,960.00 | 8,060.00 | 8,060.00 | 45,623 |
| 2026-08-20 | 8,040.00 | 8,200.00 | 8,040.00 | 8,080.00 | 8,080.00 | 49,571 |
| 2026-08-19 | 8,130.00 | 8,200.00 | 8,000.00 | 8,040.00 | 8,040.00 | 56,453 |
| 2026-08-18 | 8,000.00 | 8,300.00 | 7,980.00 | 8,170.00 | 8,170.00 | 169,108 |
| 2026-08-14 | 7,800.00 | 7,880.00 | 7,720.00 | 7,850.00 | 7,850.00 | 48,744 |
| 2026-08-13 | 7,890.00 | 7,900.00 | 7,680.00 | 7,730.00 | 7,730.00 | 42,185 |
| 2026-08-12 | 7,930.00 | 7,950.00 | 7,840.00 | 7,880.00 | 7,880.00 | 30,843 |
| 2026-08-11 | 7,750.00 | 7,930.00 | 7,740.00 | 7,890.00 | 7,890.00 | 40,793 |
| 2026-08-10 | 7,740.00 | 7,830.00 | 7,700.00 | 7,800.00 | 7,800.00 | 25,592 |
| 2026-08-07 | 7,670.00 | 7,720.00 | 7,500.00 | 7,700.00 | 7,700.00 | 32,241 |
| 2026-08-06 | 7,590.00 | 7,700.00 | 7,560.00 | 7,660.00 | 7,660.00 | 28,702 |
| 2026-08-05 | 7,630.00 | 7,720.00 | 7,600.00 | 7,660.00 | 7,660.00 | 26,140 |
| 2026-08-04 | 7,520.00 | 7,640.00 | 7,490.00 | 7,630.00 | 7,630.00 | 24,657 |
| 2026-08-03 | 7,650.00 | 7,690.00 | 7,440.00 | 7,510.00 | 7,510.00 | 42,113 |
| 2026-07-31 | 7,400.00 | 7,590.00 | 7,300.00 | 7,590.00 | 7,590.00 | 55,594 |
| 2026-07-30 | 7,160.00 | 7,600.00 | 7,160.00 | 7,270.00 | 7,270.00 | 129,625 |
| 2026-07-29 | 7,270.00 | 7,390.00 | 7,020.00 | 7,070.00 | 7,070.00 | 67,197 |
| 2026-07-28 | 7,430.00 | 7,450.00 | 7,240.00 | 7,320.00 | 7,320.00 | 48,253 |
| 2026-07-27 | 7,460.00 | 7,590.00 | 7,440.00 | 7,490.00 | 7,490.00 | 20,733 |
| 2026-07-24 | 7,500.00 | 7,600.00 | 7,430.00 | 7,460.00 | 7,460.00 | 14,684 |
| 2026-07-23 | 7,420.00 | 7,510.00 | 7,310.00 | 7,500.00 | 7,500.00 | 30,121 |
| 2026-07-22 | 7,390.00 | 7,480.00 | 7,290.00 | 7,380.00 | 7,380.00 | 17,284 |
| 2026-07-21 | 7,330.00 | 7,400.00 | 7,280.00 | 7,350.00 | 7,350.00 | 36,388 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.