Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7,530.00 | 7,530.00 | 7,340.00 | 7,360.00 | 7,360.00 | 23,506 |
| 2026-07-16 | 7,540.00 | 7,580.00 | 7,450.00 | 7,530.00 | 7,530.00 | 27,878 |
| 2026-07-15 | 7,400.00 | 7,540.00 | 7,400.00 | 7,540.00 | 7,540.00 | 34,770 |
| 2026-07-14 | 7,420.00 | 7,500.00 | 7,330.00 | 7,400.00 | 7,400.00 | 66,262 |
| 2026-07-13 | 7,640.00 | 7,750.00 | 7,420.00 | 7,420.00 | 7,420.00 | 33,542 |
| 2026-07-10 | 7,350.00 | 7,710.00 | 7,350.00 | 7,600.00 | 7,600.00 | 46,903 |
| 2026-07-09 | 7,420.00 | 7,530.00 | 7,100.00 | 7,350.00 | 7,350.00 | 54,636 |
| 2026-07-08 | 7,480.00 | 7,590.00 | 7,420.00 | 7,480.00 | 7,480.00 | 51,521 |
| 2026-07-07 | 7,400.00 | 7,580.00 | 7,380.00 | 7,480.00 | 7,480.00 | 27,733 |
| 2026-07-06 | 7,450.00 | 7,540.00 | 7,390.00 | 7,460.00 | 7,460.00 | 18,883 |
| 2026-07-03 | 7,330.00 | 7,460.00 | 7,260.00 | 7,450.00 | 7,450.00 | 35,177 |
| 2026-07-02 | 7,420.00 | 7,480.00 | 7,300.00 | 7,330.00 | 7,330.00 | 34,836 |
| 2026-07-01 | 7,350.00 | 7,500.00 | 7,320.00 | 7,420.00 | 7,420.00 | 33,938 |
| 2026-06-30 | 7,550.00 | 7,550.00 | 7,310.00 | 7,320.00 | 7,320.00 | 23,127 |
| 2026-06-29 | 7,000.00 | 7,470.00 | 7,000.00 | 7,470.00 | 7,470.00 | 38,511 |
| 2026-06-26 | 7,230.00 | 7,260.00 | 7,000.00 | 7,080.00 | 7,080.00 | 69,289 |
| 2026-06-25 | 7,310.00 | 7,420.00 | 7,250.00 | 7,260.00 | 7,260.00 | 26,667 |
| 2026-06-24 | 7,160.00 | 7,310.00 | 7,110.00 | 7,290.00 | 7,290.00 | 64,867 |
| 2026-06-23 | 7,480.00 | 7,800.00 | 7,150.00 | 7,150.00 | 7,150.00 | 122,965 |
| 2026-06-22 | 7,500.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 63,702 |
| 2026-06-19 | 7,770.00 | 7,900.00 | 7,550.00 | 7,600.00 | 7,600.00 | 67,579 |
| 2026-06-18 | 7,950.00 | 7,960.00 | 7,790.00 | 7,800.00 | 7,800.00 | 36,048 |
| 2026-06-17 | 8,000.00 | 8,040.00 | 7,920.00 | 7,940.00 | 7,940.00 | 50,522 |
| 2026-06-16 | 7,850.00 | 8,070.00 | 7,840.00 | 7,970.00 | 7,970.00 | 58,603 |
| 2026-06-15 | 7,920.00 | 7,970.00 | 7,830.00 | 7,850.00 | 7,850.00 | 44,031 |
| 2026-06-12 | 7,830.00 | 7,970.00 | 7,800.00 | 7,800.00 | 7,800.00 | 70,121 |
| 2026-06-11 | 7,350.00 | 8,000.00 | 7,270.00 | 7,810.00 | 7,810.00 | 210,818 |
| 2026-06-10 | 7,260.00 | 7,500.00 | 7,260.00 | 7,380.00 | 7,380.00 | 40 |
| 2026-06-09 | 7,100.00 | 7,440.00 | 7,100.00 | 7,400.00 | 7,400.00 | 178,505 |
| 2026-06-08 | 7,430.00 | 7,430.00 | 7,160.00 | 7,170.00 | 7,170.00 | 107,574 |
| 2026-06-05 | 7,610.00 | 7,610.00 | 7,430.00 | 7,490.00 | 7,490.00 | 66,534 |
| 2026-06-04 | 7,600.00 | 7,670.00 | 7,500.00 | 7,610.00 | 7,610.00 | 45,532 |
| 2026-06-02 | 7,580.00 | 7,620.00 | 7,420.00 | 7,600.00 | 7,600.00 | 112,346 |
| 2026-06-01 | 7,780.00 | 7,880.00 | 7,550.00 | 7,590.00 | 7,590.00 | 117,965 |
| 2026-05-29 | 7,960.00 | 7,990.00 | 7,700.00 | 7,780.00 | 7,780.00 | 100,604 |
| 2026-05-28 | 7,960.00 | 7,980.00 | 7,770.00 | 7,930.00 | 7,930.00 | 86,441 |
| 2026-05-27 | 8,110.00 | 8,120.00 | 7,900.00 | 7,950.00 | 7,950.00 | 123,106 |
| 2026-05-26 | 8,250.00 | 8,370.00 | 8,100.00 | 8,120.00 | 8,120.00 | 97,686 |
| 2026-05-22 | 8,080.00 | 8,290.00 | 8,080.00 | 8,210.00 | 8,210.00 | 50,375 |
| 2026-05-21 | 8,030.00 | 8,200.00 | 8,000.00 | 8,070.00 | 8,070.00 | 107,109 |
| 2026-05-20 | 8,300.00 | 8,350.00 | 7,910.00 | 7,930.00 | 7,930.00 | 168,354 |
| 2026-05-19 | 8,310.00 | 8,580.00 | 8,270.00 | 8,350.00 | 8,350.00 | 126,488 |
| 2026-05-18 | 8,170.00 | 8,330.00 | 7,940.00 | 8,310.00 | 8,310.00 | 213,638 |
| 2026-05-15 | 8,230.00 | 8,280.00 | 8,010.00 | 8,070.00 | 8,070.00 | 132,445 |
| 2026-05-14 | 8,080.00 | 8,220.00 | 8,060.00 | 8,220.00 | 8,220.00 | 73,915 |
| 2026-05-13 | 8,100.00 | 8,190.00 | 8,000.00 | 8,050.00 | 8,050.00 | 102,403 |
| 2026-05-12 | 8,270.00 | 8,280.00 | 7,960.00 | 8,120.00 | 8,120.00 | 189,737 |
| 2026-05-11 | 8,530.00 | 8,530.00 | 8,210.00 | 8,250.00 | 8,250.00 | 144,451 |
| 2026-05-08 | 8,490.00 | 8,500.00 | 8,340.00 | 8,450.00 | 8,450.00 | 92,855 |
| 2026-05-07 | 8,560.00 | 8,580.00 | 8,480.00 | 8,500.00 | 8,500.00 | 88,671 |
| 2026-05-06 | 8,730.00 | 8,730.00 | 8,490.00 | 8,530.00 | 8,530.00 | 177,446 |
| 2026-05-04 | 8,840.00 | 8,890.00 | 8,710.00 | 8,730.00 | 8,730.00 | 101,177 |
| 2026-04-30 | 8,950.00 | 8,960.00 | 8,780.00 | 8,830.00 | 8,830.00 | 85,472 |
| 2026-04-29 | 8,930.00 | 8,970.00 | 8,850.00 | 8,950.00 | 8,950.00 | 111,118 |
| 2026-04-28 | 9,020.00 | 9,020.00 | 8,850.00 | 8,930.00 | 8,930.00 | 98,955 |
| 2026-04-27 | 8,970.00 | 9,030.00 | 8,930.00 | 8,980.00 | 8,980.00 | 128,601 |
| 2026-04-24 | 8,900.00 | 9,080.00 | 8,850.00 | 8,970.00 | 8,970.00 | 210,046 |
| 2026-04-23 | 8,850.00 | 8,920.00 | 8,790.00 | 8,890.00 | 8,890.00 | 127,358 |
| 2026-04-22 | 8,870.00 | 8,870.00 | 8,700.00 | 8,830.00 | 8,830.00 | 86,028 |
| 2026-04-21 | 8,680.00 | 8,890.00 | 8,680.00 | 8,870.00 | 8,870.00 | 195,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.