Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,700.00 | 8,780.00 | 8,620.00 | 8,670.00 | 8,670.00 | 105,604 |
| 2026-04-17 | 8,850.00 | 8,850.00 | 8,510.00 | 8,700.00 | 8,700.00 | 229,878 |
| 2026-04-16 | 8,850.00 | 8,900.00 | 8,730.00 | 8,850.00 | 8,850.00 | 146,053 |
| 2026-04-15 | 8,900.00 | 8,950.00 | 8,780.00 | 8,850.00 | 8,850.00 | 111,349 |
| 2026-04-14 | 8,700.00 | 8,850.00 | 8,700.00 | 8,820.00 | 8,820.00 | 142,533 |
| 2026-04-13 | 8,650.00 | 8,650.00 | 8,530.00 | 8,590.00 | 8,590.00 | 75,188 |
| 2026-04-10 | 8,490.00 | 8,710.00 | 8,460.00 | 8,700.00 | 8,700.00 | 131,771 |
| 2026-04-09 | 8,540.00 | 8,540.00 | 8,390.00 | 8,430.00 | 8,430.00 | 88,623 |
| 2026-04-08 | 8,320.00 | 8,670.00 | 8,320.00 | 8,540.00 | 8,540.00 | 242,417 |
| 2026-04-07 | 8,410.00 | 8,410.00 | 8,250.00 | 8,250.00 | 8,250.00 | 80,238 |
| 2026-04-06 | 8,430.00 | 8,480.00 | 8,300.00 | 8,340.00 | 8,340.00 | 64,925 |
| 2026-04-03 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | 86,300 |
| 2026-04-02 | 8,560.00 | 8,620.00 | 8,260.00 | 8,310.00 | 8,310.00 | 180,309 |
| 2026-04-01 | 8,380.00 | 8,590.00 | 8,360.00 | 8,560.00 | 8,560.00 | 177,638 |
| 2026-03-31 | 8,550.00 | 8,600.00 | 8,210.00 | 8,230.00 | 8,230.00 | 295,449 |
| 2026-03-30 | 8,650.00 | 8,850.00 | 8,570.00 | 8,610.00 | 8,610.00 | 201,614 |
| 2026-03-27 | 9,030.00 | 9,060.00 | 8,650.00 | 9,030.00 | 9,030.00 | 277,012 |
| 2026-03-26 | 9,230.00 | 9,980.00 | 9,020.00 | 9,030.00 | 9,030.00 | 1,989,394 |
| 2026-03-25 | 9,130.00 | 9,200.00 | 8,920.00 | 9,160.00 | 9,160.00 | 368,187 |
| 2026-03-24 | 8,910.00 | 9,220.00 | 8,810.00 | 9,010.00 | 9,010.00 | 574,154 |
| 2026-03-23 | 8,690.00 | 9,100.00 | 8,510.00 | 8,750.00 | 8,750.00 | 381,942 |
| 2026-03-20 | 8,530.00 | 8,800.00 | 8,530.00 | 8,750.00 | 8,750.00 | 145,306 |
| 2026-03-19 | 8,550.00 | 8,610.00 | 8,470.00 | 8,530.00 | 8,530.00 | 127,701 |
| 2026-03-18 | 8,570.00 | 8,880.00 | 8,520.00 | 8,610.00 | 8,610.00 | 127,534 |
| 2026-03-17 | 8,480.00 | 8,740.00 | 8,390.00 | 8,500.00 | 8,500.00 | 268,781 |
| 2026-03-16 | 8,530.00 | 8,560.00 | 8,350.00 | 8,410.00 | 8,410.00 | 133,028 |
| 2026-03-13 | 8,500.00 | 8,610.00 | 8,370.00 | 8,510.00 | 8,510.00 | 100,692 |
| 2026-03-12 | 8,450.00 | 8,590.00 | 8,430.00 | 8,540.00 | 8,540.00 | 67,017 |
| 2026-03-11 | 8,300.00 | 8,710.00 | 8,300.00 | 8,490.00 | 8,490.00 | 231,002 |
| 2026-03-10 | 8,310.00 | 8,430.00 | 8,200.00 | 8,240.00 | 8,240.00 | 111,691 |
| 2026-03-09 | 8,460.00 | 8,500.00 | 8,020.00 | 8,200.00 | 8,200.00 | 183,193 |
| 2026-03-06 | 8,290.00 | 9,270.00 | 8,240.00 | 8,550.00 | 8,550.00 | 776,471 |
| 2026-03-05 | 7,990.00 | 8,350.00 | 7,990.00 | 8,310.00 | 8,310.00 | 164,315 |
| 2026-03-04 | 8,600.00 | 8,600.00 | 7,700.00 | 7,700.00 | 7,700.00 | 425,840 |
| 2026-03-03 | 8,810.00 | 8,860.00 | 8,610.00 | 8,640.00 | 8,640.00 | 186,753 |
| 2026-02-27 | 9,010.00 | 9,020.00 | 8,860.00 | 8,870.00 | 8,870.00 | 139,878 |
| 2026-02-26 | 9,110.00 | 9,130.00 | 8,930.00 | 9,010.00 | 9,010.00 | 166,495 |
| 2026-02-25 | 9,040.00 | 9,180.00 | 9,010.00 | 9,100.00 | 9,100.00 | 203,993 |
| 2026-02-24 | 9,130.00 | 9,130.00 | 8,970.00 | 9,080.00 | 9,080.00 | 146,607 |
| 2026-02-23 | 9,160.00 | 9,200.00 | 9,040.00 | 9,150.00 | 9,150.00 | 261,849 |
| 2026-02-20 | 9,050.00 | 9,100.00 | 8,950.00 | 9,050.00 | 9,050.00 | 207,145 |
| 2026-02-19 | 8,830.00 | 9,080.00 | 8,830.00 | 9,050.00 | 9,050.00 | 386,045 |
| 2026-02-13 | 8,740.00 | 8,920.00 | 8,740.00 | 8,830.00 | 8,830.00 | 263,069 |
| 2026-02-12 | 8,940.00 | 8,950.00 | 8,750.00 | 8,750.00 | 8,750.00 | 342,335 |
| 2026-02-11 | 9,240.00 | 9,260.00 | 8,780.00 | 8,900.00 | 8,900.00 | 816,488 |
| 2026-02-10 | 9,070.00 | 10,570.00 | 8,950.00 | 9,200.00 | 9,200.00 | 5,324,608 |
| 2026-02-09 | 8,330.00 | 10,400.00 | 8,320.00 | 9,060.00 | 9,060.00 | 6,308,083 |
| 2026-02-06 | 8,450.00 | 8,450.00 | 8,180.00 | 8,280.00 | 8,280.00 | 140,252 |
| 2026-02-05 | 8,550.00 | 8,650.00 | 8,420.00 | 8,510.00 | 8,510.00 | 113,272 |
| 2026-02-04 | 8,250.00 | 8,570.00 | 8,250.00 | 8,550.00 | 8,550.00 | 116,350 |
| 2026-02-03 | 8,130.00 | 8,270.00 | 8,100.00 | 8,250.00 | 8,250.00 | 71,031 |
| 2026-02-02 | 8,280.00 | 8,310.00 | 8,080.00 | 8,120.00 | 8,120.00 | 115,109 |
| 2026-01-30 | 8,350.00 | 8,370.00 | 8,220.00 | 8,290.00 | 8,290.00 | 101,082 |
| 2026-01-29 | 8,230.00 | 8,350.00 | 8,130.00 | 8,340.00 | 8,340.00 | 102,640 |
| 2026-01-28 | 8,290.00 | 8,340.00 | 8,260.00 | 8,260.00 | 8,260.00 | 53,603 |
| 2026-01-27 | 8,270.00 | 8,330.00 | 8,250.00 | 8,290.00 | 8,290.00 | 51,534 |
| 2026-01-26 | 8,350.00 | 8,410.00 | 8,300.00 | 8,320.00 | 8,320.00 | 52,627 |
| 2026-01-23 | 8,330.00 | 8,370.00 | 8,220.00 | 8,350.00 | 8,350.00 | 101,801 |
| 2026-01-22 | 8,170.00 | 8,320.00 | 8,170.00 | 8,280.00 | 8,280.00 | 63,992 |
| 2026-01-21 | 8,190.00 | 8,190.00 | 8,090.00 | 8,160.00 | 8,160.00 | 92,959 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.