Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,180.00 | 8,320.00 | 8,130.00 | 8,240.00 | 8,240.00 | 96,993 |
| 2026-01-19 | 8,100.00 | 8,200.00 | 8,080.00 | 8,180.00 | 8,180.00 | 61,417 |
| 2026-01-16 | 8,170.00 | 8,220.00 | 8,090.00 | 8,100.00 | 8,100.00 | 74,982 |
| 2026-01-15 | 8,180.00 | 8,270.00 | 8,120.00 | 8,170.00 | 8,170.00 | 47,218 |
| 2026-01-14 | 8,140.00 | 8,210.00 | 8,110.00 | 8,210.00 | 8,210.00 | 33,357 |
| 2026-01-13 | 8,230.00 | 8,240.00 | 8,100.00 | 8,130.00 | 8,130.00 | 74,688 |
| 2026-01-12 | 8,150.00 | 8,270.00 | 8,120.00 | 8,230.00 | 8,230.00 | 51,846 |
| 2026-01-09 | 8,100.00 | 8,220.00 | 8,080.00 | 8,100.00 | 8,100.00 | 52,125 |
| 2026-01-08 | 8,240.00 | 8,240.00 | 8,070.00 | 8,080.00 | 8,080.00 | 55,178 |
| 2026-01-07 | 8,350.00 | 8,350.00 | 8,120.00 | 8,190.00 | 8,190.00 | 92,525 |
| 2026-01-06 | 8,400.00 | 8,490.00 | 8,300.00 | 8,350.00 | 8,350.00 | 57,840 |
| 2026-01-05 | 8,410.00 | 8,490.00 | 8,300.00 | 8,360.00 | 8,360.00 | 63,485 |
| 2026-01-02 | 8,550.00 | 8,550.00 | 8,410.00 | 8,410.00 | 8,410.00 | 61,516 |
| 2025-12-30 | 8,450.00 | 8,540.00 | 8,420.00 | 8,500.00 | 8,500.00 | 39,136 |
| 2025-12-29 | 8,600.00 | 8,600.00 | 8,430.00 | 8,460.00 | 8,460.00 | 71,672 |
| 2025-12-26 | 8,760.00 | 8,800.00 | 8,730.00 | 8,790.00 | 8,390.00 | 70,285 |
| 2025-12-24 | 8,790.00 | 8,880.00 | 8,720.00 | 8,760.00 | 8,361.37 | 38,471 |
| 2025-12-23 | 8,780.00 | 8,890.00 | 8,730.00 | 8,800.00 | 8,399.54 | 59,853 |
| 2025-12-22 | 8,920.00 | 8,940.00 | 8,760.00 | 8,780.00 | 8,380.46 | 129,377 |
| 2025-12-19 | 8,860.00 | 9,200.00 | 8,710.00 | 8,900.00 | 8,494.99 | 313,113 |
| 2025-12-18 | 8,570.00 | 9,190.00 | 8,470.00 | 8,820.00 | 8,418.63 | 520,172 |
| 2025-12-17 | 8,740.00 | 8,740.00 | 8,570.00 | 8,610.00 | 8,218.19 | 32,702 |
| 2025-12-16 | 8,780.00 | 8,780.00 | 8,490.00 | 8,660.00 | 8,265.92 | 89,149 |
| 2025-12-15 | 8,810.00 | 8,900.00 | 8,700.00 | 8,740.00 | 8,342.28 | 80,823 |
| 2025-12-12 | 8,760.00 | 8,970.00 | 8,660.00 | 8,910.00 | 8,504.54 | 234,477 |
| 2025-12-11 | 8,320.00 | 8,720.00 | 8,310.00 | 8,660.00 | 8,265.92 | 178,560 |
| 2025-12-10 | 8,330.00 | 8,350.00 | 8,290.00 | 8,320.00 | 7,941.39 | 11,385 |
| 2025-12-09 | 8,340.00 | 8,400.00 | 8,260.00 | 8,330.00 | 7,950.93 | 28,385 |
| 2025-12-08 | 8,460.00 | 8,460.00 | 8,300.00 | 8,330.00 | 7,950.93 | 49,393 |
| 2025-12-05 | 8,390.00 | 8,470.00 | 8,290.00 | 8,460.00 | 8,075.02 | 42,244 |
| 2025-12-04 | 8,410.00 | 8,480.00 | 8,290.00 | 8,350.00 | 7,970.02 | 33,855 |
| 2025-12-03 | 8,200.00 | 8,400.00 | 8,200.00 | 8,390.00 | 8,008.20 | 56,602 |
| 2025-12-02 | 8,130.00 | 8,230.00 | 8,100.00 | 8,200.00 | 7,826.85 | 25,420 |
| 2025-12-01 | 8,210.00 | 8,250.00 | 8,120.00 | 8,190.00 | 7,817.30 | 23,535 |
| 2025-11-28 | 8,160.00 | 8,210.00 | 8,130.00 | 8,190.00 | 7,817.30 | 24,984 |
| 2025-11-27 | 8,120.00 | 8,170.00 | 8,070.00 | 8,140.00 | 7,769.58 | 34,517 |
| 2025-11-26 | 8,100.00 | 8,170.00 | 8,090.00 | 8,090.00 | 7,721.85 | 74,549 |
| 2025-11-25 | 8,060.00 | 8,170.00 | 8,030.00 | 8,100.00 | 7,731.40 | 20,438 |
| 2025-11-24 | 8,110.00 | 8,150.00 | 8,020.00 | 8,060.00 | 7,693.22 | 41,811 |
| 2025-11-21 | 8,120.00 | 8,160.00 | 8,030.00 | 8,080.00 | 7,712.31 | 44,138 |
| 2025-11-20 | 8,110.00 | 8,290.00 | 8,110.00 | 8,250.00 | 7,874.57 | 38,567 |
| 2025-11-19 | 8,060.00 | 8,120.00 | 7,920.00 | 8,100.00 | 7,731.40 | 53,869 |
| 2025-11-18 | 8,310.00 | 8,310.00 | 8,000.00 | 8,030.00 | 7,664.58 | 107,755 |
| 2025-11-17 | 8,370.00 | 8,450.00 | 8,260.00 | 8,310.00 | 7,931.84 | 48,059 |
| 2025-11-14 | 8,520.00 | 8,520.00 | 8,350.00 | 8,350.00 | 7,970.02 | 72,680 |
| 2025-11-13 | 8,530.00 | 8,640.00 | 8,490.00 | 8,540.00 | 8,151.38 | 80,728 |
| 2025-11-12 | 8,330.00 | 8,500.00 | 8,280.00 | 8,490.00 | 8,103.65 | 54,171 |
| 2025-11-11 | 8,430.00 | 8,520.00 | 8,290.00 | 8,330.00 | 7,950.93 | 60,894 |
| 2025-11-10 | 8,240.00 | 8,460.00 | 8,240.00 | 8,440.00 | 8,055.93 | 41,831 |
| 2025-11-07 | 8,320.00 | 8,320.00 | 8,120.00 | 8,240.00 | 7,865.03 | 38,802 |
| 2025-11-06 | 8,230.00 | 8,390.00 | 8,150.00 | 8,320.00 | 7,941.39 | 69,497 |
| 2025-11-05 | 8,380.00 | 8,380.00 | 7,990.00 | 8,220.00 | 7,845.94 | 109,480 |
| 2025-11-04 | 8,260.00 | 8,370.00 | 8,200.00 | 8,330.00 | 7,950.93 | 71,445 |
| 2025-11-03 | 8,570.00 | 8,570.00 | 8,260.00 | 8,260.00 | 7,884.12 | 105,025 |
| 2025-10-31 | 8,580.00 | 8,580.00 | 8,460.00 | 8,460.00 | 8,075.02 | 41,452 |
| 2025-10-30 | 8,720.00 | 8,770.00 | 8,490.00 | 8,540.00 | 8,151.38 | 125,721 |
| 2025-10-29 | 8,730.00 | 8,750.00 | 8,630.00 | 8,720.00 | 8,323.19 | 54,379 |
| 2025-10-28 | 8,770.00 | 8,780.00 | 8,680.00 | 8,730.00 | 8,332.73 | 54,299 |
| 2025-10-27 | 8,790.00 | 8,870.00 | 8,740.00 | 8,760.00 | 8,361.37 | 61,452 |
| 2025-10-24 | 8,760.00 | 8,830.00 | 8,670.00 | 8,710.00 | 8,313.64 | 70,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.