Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,870.00 | 8,890.00 | 8,750.00 | 8,760.00 | 8,361.37 | 63,097 |
| 2025-10-22 | 8,860.00 | 8,880.00 | 8,710.00 | 8,870.00 | 8,466.36 | 68,250 |
| 2025-10-21 | 8,860.00 | 8,990.00 | 8,800.00 | 8,860.00 | 8,456.81 | 54,362 |
| 2025-10-20 | 8,830.00 | 8,900.00 | 8,790.00 | 8,860.00 | 8,456.81 | 118,783 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.