Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,870.00 | 8,890.00 | 8,750.00 | 8,760.00 | 8,361.37 | 63,097 |
| 2025-10-22 | 8,860.00 | 8,880.00 | 8,710.00 | 8,870.00 | 8,466.36 | 68,250 |
| 2025-10-21 | 8,860.00 | 8,990.00 | 8,800.00 | 8,860.00 | 8,456.81 | 54,362 |
| 2025-10-20 | 8,830.00 | 8,900.00 | 8,790.00 | 8,860.00 | 8,456.81 | 118,783 |
| 2025-10-17 | 9,040.00 | 9,040.00 | 8,800.00 | 8,830.00 | 8,428.18 | 82,655 |
| 2025-10-16 | 9,000.00 | 9,130.00 | 8,900.00 | 9,050.00 | 8,638.17 | 45,513 |
| 2025-10-15 | 8,880.00 | 9,030.00 | 8,870.00 | 9,000.00 | 8,590.44 | 23,717 |
| 2025-10-14 | 9,040.00 | 9,100.00 | 8,810.00 | 8,880.00 | 8,475.90 | 84,681 |
| 2025-10-13 | 8,950.00 | 9,050.00 | 8,760.00 | 9,020.00 | 8,609.53 | 43,369 |
| 2025-10-10 | 9,080.00 | 9,150.00 | 8,950.00 | 8,970.00 | 8,561.81 | 73,162 |
| 2025-10-06 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 8,647.71 | 38,521 |
| 2025-10-02 | 9,000.00 | 9,110.00 | 8,950.00 | 9,050.00 | 8,638.17 | 38,521 |
| 2025-10-01 | 9,170.00 | 9,180.00 | 8,950.00 | 9,000.00 | 8,590.44 | 24,425 |
| 2025-09-30 | 9,140.00 | 9,190.00 | 9,000.00 | 9,030.00 | 8,619.08 | 35,581 |
| 2025-09-29 | 8,990.00 | 9,180.00 | 8,980.00 | 9,140.00 | 8,724.07 | 27,172 |
| 2025-09-26 | 9,240.00 | 9,340.00 | 8,930.00 | 8,990.00 | 8,580.90 | 110,989 |
| 2025-09-25 | 9,260.00 | 9,260.00 | 9,110.00 | 9,150.00 | 8,733.62 | 74,684 |
| 2025-09-24 | 9,380.00 | 9,390.00 | 9,160.00 | 9,260.00 | 8,838.61 | 83,450 |
| 2025-09-23 | 9,440.00 | 9,440.00 | 9,250.00 | 9,410.00 | 8,981.79 | 73,744 |
| 2025-09-22 | 9,560.00 | 9,580.00 | 9,390.00 | 9,450.00 | 9,019.97 | 90,782 |
| 2025-09-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,067.69 | 0 |
| 2025-09-18 | 9,400.00 | 9,525.00 | 9,380.00 | 9,500.00 | 9,067.69 | 63,783 |
| 2025-09-17 | 9,500.00 | 9,570.00 | 9,370.00 | 9,400.00 | 8,972.24 | 116,526 |
| 2025-09-16 | 9,670.00 | 9,670.00 | 9,510.00 | 9,570.00 | 9,134.51 | 102,025 |
| 2025-09-15 | 9,670.00 | 9,740.00 | 9,560.00 | 9,640.00 | 9,201.32 | 87,913 |
| 2025-09-12 | 9,820.00 | 9,860.00 | 9,620.00 | 9,660.00 | 9,220.41 | 115,036 |
| 2025-09-11 | 9,920.00 | 10,060.00 | 9,790.00 | 9,820.00 | 9,373.13 | 139,158 |
| 2025-09-10 | 9,950.00 | 10,010.00 | 9,830.00 | 9,920.00 | 9,468.58 | 156,355 |
| 2025-09-09 | 9,500.00 | 10,140.00 | 9,500.00 | 9,930.00 | 9,478.12 | 527,949 |
| 2025-09-08 | 9,290.00 | 9,610.00 | 9,270.00 | 9,490.00 | 9,058.15 | 136,554 |
| 2025-09-05 | 9,230.00 | 9,330.00 | 9,210.00 | 9,290.00 | 8,867.25 | 39,527 |
| 2025-09-04 | 9,230.00 | 9,360.00 | 9,220.00 | 9,220.00 | 8,800.43 | 47,564 |
| 2025-09-03 | 9,390.00 | 9,390.00 | 9,160.00 | 9,210.00 | 8,790.89 | 57,367 |
| 2025-09-02 | 9,330.00 | 9,430.00 | 9,310.00 | 9,350.00 | 8,924.52 | 43,005 |
| 2025-09-01 | 9,450.00 | 9,530.00 | 9,310.00 | 9,360.00 | 8,934.06 | 122,284 |
| 2025-08-29 | 9,310.00 | 9,465.00 | 9,260.00 | 9,380.00 | 8,953.15 | 92,586 |
| 2025-08-28 | 9,150.00 | 9,400.00 | 9,110.00 | 9,320.00 | 8,895.88 | 146,127 |
| 2025-08-27 | 9,000.00 | 9,140.00 | 8,940.00 | 9,140.00 | 8,724.07 | 70,372 |
| 2025-08-26 | 8,900.00 | 9,010.00 | 8,880.00 | 8,980.00 | 8,571.35 | 40,047 |
| 2025-08-25 | 8,870.00 | 9,030.00 | 8,860.00 | 8,900.00 | 8,494.99 | 52,648 |
| 2025-08-22 | 8,990.00 | 9,000.00 | 8,810.00 | 8,860.00 | 8,456.81 | 50,545 |
| 2025-08-21 | 8,830.00 | 8,980.00 | 8,800.00 | 8,930.00 | 8,523.63 | 51,192 |
| 2025-08-20 | 8,760.00 | 8,850.00 | 8,640.00 | 8,830.00 | 8,428.18 | 82,256 |
| 2025-08-19 | 8,730.00 | 8,850.00 | 8,650.00 | 8,830.00 | 8,428.18 | 56,654 |
| 2025-08-18 | 8,830.00 | 8,860.00 | 8,640.00 | 8,710.00 | 8,313.64 | 51,111 |
| 2025-08-14 | 8,860.00 | 8,890.00 | 8,760.00 | 8,800.00 | 8,399.54 | 29,028 |
| 2025-08-13 | 9,030.00 | 9,030.00 | 8,780.00 | 8,850.00 | 8,447.27 | 40,783 |
| 2025-08-12 | 8,850.00 | 9,020.00 | 8,800.00 | 8,920.00 | 8,514.08 | 46,525 |
| 2025-08-11 | 8,770.00 | 8,950.00 | 8,720.00 | 8,920.00 | 8,514.08 | 83,589 |
| 2025-08-08 | 8,730.00 | 8,850.00 | 8,730.00 | 8,760.00 | 8,361.37 | 36,718 |
| 2025-08-07 | 8,830.00 | 8,830.00 | 8,730.00 | 8,760.00 | 8,361.37 | 24,860 |
| 2025-08-06 | 8,700.00 | 8,840.00 | 8,610.00 | 8,760.00 | 8,361.37 | 47,325 |
| 2025-08-05 | 8,640.00 | 8,770.00 | 8,640.00 | 8,700.00 | 8,304.10 | 59,469 |
| 2025-08-04 | 8,510.00 | 8,660.00 | 8,440.00 | 8,640.00 | 8,246.83 | 97,121 |
| 2025-08-01 | 8,850.00 | 8,850.00 | 8,430.00 | 8,480.00 | 8,094.11 | 121,074 |
| 2025-07-31 | 8,910.00 | 8,950.00 | 8,800.00 | 8,850.00 | 8,447.27 | 58,364 |
| 2025-07-30 | 8,850.00 | 8,950.00 | 8,770.00 | 8,860.00 | 8,456.81 | 39,299 |
| 2025-07-29 | 8,900.00 | 8,900.00 | 8,730.00 | 8,850.00 | 8,447.27 | 36,952 |
| 2025-07-28 | 9,050.00 | 9,090.00 | 8,800.00 | 8,820.00 | 8,418.63 | 88,307 |
| 2025-07-25 | 9,040.00 | 9,100.00 | 8,970.00 | 9,020.00 | 8,609.53 | 25,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.