Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 9,120.00 | 9,190.00 | 8,980.00 | 9,040.00 | 8,628.62 | 47,327 |
| 2025-07-23 | 9,110.00 | 9,230.00 | 9,030.00 | 9,100.00 | 8,685.89 | 48,324 |
| 2025-07-22 | 9,340.00 | 9,340.00 | 9,040.00 | 9,090.00 | 8,676.35 | 56,710 |
| 2025-07-21 | 9,260.00 | 9,320.00 | 9,200.00 | 9,290.00 | 8,867.25 | 44,045 |
| 2025-07-18 | 9,310.00 | 9,350.00 | 9,190.00 | 9,260.00 | 8,838.61 | 56,849 |
| 2025-07-17 | 9,400.00 | 9,400.00 | 9,200.00 | 9,270.00 | 8,848.16 | 60,042 |
| 2025-07-16 | 9,440.00 | 9,480.00 | 9,330.00 | 9,390.00 | 8,962.70 | 47,660 |
| 2025-07-15 | 9,450.00 | 9,460.00 | 9,330.00 | 9,430.00 | 9,000.88 | 41,971 |
| 2025-07-14 | 9,460.00 | 9,460.00 | 9,310.00 | 9,450.00 | 9,019.97 | 51,892 |
| 2025-07-11 | 9,480.00 | 9,490.00 | 9,350.00 | 9,380.00 | 8,953.15 | 58,457 |
| 2025-07-10 | 9,370.00 | 9,480.00 | 9,300.00 | 9,480.00 | 9,048.60 | 86,176 |
| 2025-07-09 | 9,280.00 | 9,390.00 | 9,210.00 | 9,350.00 | 8,924.52 | 65,733 |
| 2025-07-08 | 9,120.00 | 9,290.00 | 9,120.00 | 9,230.00 | 8,809.98 | 38,554 |
| 2025-07-07 | 9,100.00 | 9,220.00 | 9,060.00 | 9,170.00 | 8,752.71 | 32,300 |
| 2025-07-04 | 9,360.00 | 9,490.00 | 9,110.00 | 9,170.00 | 8,752.71 | 123,235 |
| 2025-07-03 | 9,370.00 | 9,395.00 | 9,270.00 | 9,360.00 | 8,934.06 | 79,219 |
| 2025-07-02 | 9,350.00 | 9,350.00 | 9,180.00 | 9,320.00 | 8,895.88 | 80,085 |
| 2025-07-01 | 9,090.00 | 9,380.00 | 9,090.00 | 9,320.00 | 8,895.88 | 113,278 |
| 2025-06-30 | 9,070.00 | 9,140.00 | 9,030.00 | 9,050.00 | 8,638.17 | 44,992 |
| 2025-06-27 | 9,170.00 | 9,210.00 | 9,030.00 | 9,070.00 | 8,657.26 | 77,856 |
| 2025-06-26 | 9,360.00 | 9,400.00 | 9,110.00 | 9,230.00 | 8,809.98 | 112,810 |
| 2025-06-25 | 9,460.00 | 9,560.00 | 9,330.00 | 9,430.00 | 9,000.88 | 133,137 |
| 2025-06-24 | 9,340.00 | 9,470.00 | 9,240.00 | 9,390.00 | 8,962.70 | 183,670 |
| 2025-06-23 | 9,190.00 | 9,360.00 | 9,040.00 | 9,340.00 | 8,914.97 | 189,307 |
| 2025-06-20 | 9,140.00 | 9,570.00 | 9,060.00 | 9,200.00 | 8,781.34 | 519,887 |
| 2025-06-19 | 9,090.00 | 9,130.00 | 9,000.00 | 9,090.00 | 8,676.35 | 53,375 |
| 2025-06-18 | 9,000.00 | 9,130.00 | 8,970.00 | 9,070.00 | 8,657.26 | 59,697 |
| 2025-06-17 | 9,300.00 | 9,300.00 | 8,980.00 | 9,060.00 | 8,647.71 | 149,976 |
| 2025-06-16 | 9,120.00 | 9,360.00 | 9,090.00 | 9,300.00 | 8,876.79 | 133,245 |
| 2025-06-13 | 9,300.00 | 9,310.00 | 9,070.00 | 9,270.00 | 8,848.16 | 152,967 |
| 2025-06-12 | 9,320.00 | 9,380.00 | 9,120.00 | 9,300.00 | 8,876.79 | 121,709 |
| 2025-06-11 | 9,110.00 | 9,360.00 | 9,040.00 | 9,300.00 | 8,876.79 | 183,349 |
| 2025-06-10 | 9,130.00 | 9,210.00 | 9,020.00 | 9,110.00 | 8,695.44 | 159,623 |
| 2025-06-09 | 8,980.00 | 9,180.00 | 8,980.00 | 9,100.00 | 8,685.89 | 99,873 |
| 2025-06-05 | 9,030.00 | 9,590.00 | 8,870.00 | 9,010.00 | 8,599.99 | 539,019 |
| 2025-06-04 | 8,900.00 | 9,060.00 | 8,880.00 | 9,020.00 | 8,609.53 | 105,966 |
| 2025-06-02 | 9,020.00 | 9,030.00 | 8,850.00 | 8,890.00 | 8,485.45 | 113,384 |
| 2025-05-30 | 9,100.00 | 9,140.00 | 8,870.00 | 9,020.00 | 8,609.53 | 157,990 |
| 2025-05-29 | 9,250.00 | 9,270.00 | 9,050.00 | 9,080.00 | 8,666.80 | 107,659 |
| 2025-05-28 | 9,090.00 | 9,250.00 | 8,960.00 | 9,200.00 | 8,781.34 | 190,684 |
| 2025-05-27 | 8,590.00 | 9,240.00 | 8,550.00 | 9,010.00 | 8,599.99 | 586,154 |
| 2025-05-26 | 8,390.00 | 8,630.00 | 8,360.00 | 8,560.00 | 8,170.47 | 107,389 |
| 2025-05-23 | 8,380.00 | 8,410.00 | 8,210.00 | 8,350.00 | 7,970.02 | 66,802 |
| 2025-05-22 | 8,350.00 | 8,540.00 | 8,310.00 | 8,320.00 | 7,941.39 | 140,879 |
| 2025-05-21 | 8,410.00 | 8,590.00 | 8,300.00 | 8,370.00 | 7,989.11 | 216,567 |
| 2025-05-20 | 8,110.00 | 8,430.00 | 8,090.00 | 8,370.00 | 7,989.11 | 160,069 |
| 2025-05-19 | 8,040.00 | 8,180.00 | 7,970.00 | 8,080.00 | 7,712.31 | 85,861 |
| 2025-05-16 | 8,280.00 | 8,340.00 | 7,930.00 | 7,970.00 | 7,607.32 | 219,902 |
| 2025-05-15 | 8,370.00 | 8,480.00 | 8,280.00 | 8,350.00 | 7,970.02 | 216,841 |
| 2025-05-14 | 8,220.00 | 8,340.00 | 8,140.00 | 8,280.00 | 7,903.21 | 120,224 |
| 2025-05-13 | 8,170.00 | 8,210.00 | 8,090.00 | 8,180.00 | 7,807.76 | 52,367 |
| 2025-05-12 | 8,030.00 | 8,170.00 | 8,000.00 | 8,160.00 | 7,788.67 | 71,708 |
| 2025-05-09 | 8,140.00 | 8,180.00 | 7,910.00 | 7,980.00 | 7,616.86 | 91,822 |
| 2025-05-08 | 8,060.00 | 8,130.00 | 8,000.00 | 8,110.00 | 7,740.94 | 38,974 |
| 2025-05-07 | 8,110.00 | 8,150.00 | 7,940.00 | 8,060.00 | 7,693.22 | 115,673 |
| 2025-05-02 | 8,300.00 | 8,300.00 | 8,080.00 | 8,090.00 | 7,721.85 | 81,296 |
| 2025-04-30 | 8,340.00 | 8,350.00 | 8,160.00 | 8,300.00 | 7,922.30 | 57,146 |
| 2025-04-29 | 8,250.00 | 8,360.00 | 8,230.00 | 8,330.00 | 7,950.93 | 81,582 |
| 2025-04-28 | 8,350.00 | 8,360.00 | 8,200.00 | 8,250.00 | 7,874.57 | 100,663 |
| 2025-04-25 | 8,220.00 | 8,350.00 | 8,220.00 | 8,290.00 | 7,912.75 | 143,288 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.