Nam Hwa Construction Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,010.00 | 5,340.00 | 5,010.00 | 5,310.00 | 5,310.00 | 116,337 |
| 2026-10-16 | 5,240.00 | 5,460.00 | 4,995.00 | 5,250.00 | 5,250.00 | 398,554 |
| 2026-10-15 | 5,290.00 | 5,320.00 | 4,710.00 | 4,950.00 | 4,950.00 | 245,085 |
| 2026-10-14 | 5,700.00 | 5,950.00 | 5,410.00 | 5,520.00 | 5,520.00 | 243,378 |
| 2026-10-13 | 6,340.00 | 6,870.00 | 5,660.00 | 5,700.00 | 5,700.00 | 1,509,912 |
| 2026-10-12 | 5,880.00 | 6,930.00 | 5,880.00 | 6,270.00 | 6,270.00 | 2,394,119 |
| 2026-10-08 | 5,670.00 | 5,700.00 | 5,430.00 | 5,540.00 | 5,540.00 | 94,044 |
| 2026-10-07 | 5,800.00 | 5,810.00 | 5,500.00 | 5,600.00 | 5,600.00 | 108,007 |
| 2026-10-06 | 6,030.00 | 6,030.00 | 5,730.00 | 5,750.00 | 5,750.00 | 233,108 |
| 2026-10-02 | 6,070.00 | 6,280.00 | 6,030.00 | 6,040.00 | 6,040.00 | 105,733 |
| 2026-10-01 | 6,000.00 | 6,150.00 | 5,900.00 | 6,110.00 | 6,110.00 | 119,248 |
| 2026-09-30 | 6,400.00 | 6,400.00 | 5,980.00 | 6,050.00 | 6,050.00 | 232,071 |
| 2026-09-29 | 6,300.00 | 6,710.00 | 6,170.00 | 6,400.00 | 6,400.00 | 471,973 |
| 2026-09-28 | 5,960.00 | 6,190.00 | 5,810.00 | 6,160.00 | 6,160.00 | 1,153,509 |
| 2026-09-23 | 6,000.00 | 6,090.00 | 5,850.00 | 5,920.00 | 5,920.00 | 98,917 |
| 2026-09-22 | 6,150.00 | 6,260.00 | 5,900.00 | 5,910.00 | 5,910.00 | 120,123 |
| 2026-09-21 | 6,190.00 | 6,250.00 | 5,910.00 | 5,980.00 | 5,980.00 | 175,266 |
| 2026-09-18 | 6,460.00 | 6,680.00 | 6,240.00 | 6,260.00 | 6,260.00 | 310,887 |
| 2026-09-17 | 6,450.00 | 6,650.00 | 6,180.00 | 6,360.00 | 6,360.00 | 198,861 |
| 2026-09-16 | 6,600.00 | 6,980.00 | 6,360.00 | 6,450.00 | 6,450.00 | 298,700 |
| 2026-09-15 | 6,890.00 | 7,050.00 | 6,470.00 | 6,470.00 | 6,470.00 | 230,724 |
| 2026-09-14 | 7,100.00 | 7,540.00 | 6,890.00 | 6,890.00 | 6,890.00 | 320,469 |
| 2026-09-11 | 6,990.00 | 7,250.00 | 6,710.00 | 7,000.00 | 7,000.00 | 202,662 |
| 2026-09-10 | 7,220.00 | 7,360.00 | 7,000.00 | 7,010.00 | 7,010.00 | 208,463 |
| 2026-09-09 | 7,220.00 | 7,660.00 | 6,960.00 | 7,220.00 | 7,220.00 | 510,906 |
| 2026-09-08 | 7,310.00 | 7,940.00 | 6,730.00 | 7,220.00 | 7,220.00 | 1,392,563 |
| 2026-09-07 | 7,630.00 | 7,650.00 | 7,310.00 | 7,380.00 | 7,380.00 | 511,990 |
| 2026-09-04 | 7,400.00 | 7,690.00 | 6,930.00 | 7,680.00 | 7,680.00 | 822,384 |
| 2026-09-03 | 8,250.00 | 8,270.00 | 7,140.00 | 7,450.00 | 7,450.00 | 1,588,170 |
| 2026-09-02 | 6,730.00 | 8,580.00 | 6,300.00 | 8,030.00 | 8,030.00 | 5,687,738 |
| 2026-09-01 | 6,700.00 | 6,970.00 | 6,410.00 | 6,640.00 | 6,640.00 | 534,348 |
| 2026-08-31 | 6,620.00 | 7,280.00 | 6,510.00 | 6,680.00 | 6,680.00 | 1,526,026 |
| 2026-08-28 | 6,180.00 | 7,340.00 | 6,080.00 | 6,520.00 | 6,520.00 | 2,606,847 |
| 2026-08-27 | 6,470.00 | 6,530.00 | 6,120.00 | 6,180.00 | 6,180.00 | 237,338 |
| 2026-08-26 | 6,490.00 | 7,030.00 | 6,320.00 | 6,400.00 | 6,400.00 | 655,173 |
| 2026-08-25 | 6,500.00 | 6,520.00 | 6,100.00 | 6,410.00 | 6,410.00 | 484,836 |
| 2026-08-24 | 6,050.00 | 6,620.00 | 5,960.00 | 6,340.00 | 6,340.00 | 494,777 |
| 2026-08-21 | 6,370.00 | 7,240.00 | 5,840.00 | 6,030.00 | 6,030.00 | 2,316,922 |
| 2026-08-20 | 5,770.00 | 7,310.00 | 5,580.00 | 6,320.00 | 6,320.00 | 4,235,977 |
| 2026-08-19 | 6,000.00 | 6,000.00 | 5,610.00 | 5,700.00 | 5,700.00 | 331,648 |
| 2026-08-18 | 6,580.00 | 6,910.00 | 6,020.00 | 6,040.00 | 6,040.00 | 943,622 |
| 2026-08-14 | 6,660.00 | 6,790.00 | 6,120.00 | 6,380.00 | 6,380.00 | 981,372 |
| 2026-08-13 | 7,470.00 | 8,400.00 | 6,320.00 | 6,500.00 | 6,500.00 | 5,187,925 |
| 2026-08-12 | 5,630.00 | 7,380.00 | 5,440.00 | 7,380.00 | 7,380.00 | 6,588,947 |
| 2026-08-11 | 4,475.00 | 5,680.00 | 4,370.00 | 5,680.00 | 5,680.00 | 2,130,333 |
| 2026-08-10 | 4,540.00 | 4,750.00 | 4,245.00 | 4,370.00 | 4,370.00 | 431,033 |
| 2026-08-07 | 4,630.00 | 4,730.00 | 4,400.00 | 4,525.00 | 4,525.00 | 283,757 |
| 2026-08-06 | 4,500.00 | 5,000.00 | 4,420.00 | 4,570.00 | 4,570.00 | 782,893 |
| 2026-08-05 | 4,545.00 | 4,670.00 | 4,420.00 | 4,500.00 | 4,500.00 | 383,402 |
| 2026-08-04 | 4,295.00 | 4,395.00 | 4,170.00 | 4,375.00 | 4,375.00 | 421,676 |
| 2026-08-03 | 4,485.00 | 4,540.00 | 4,180.00 | 4,240.00 | 4,240.00 | 512,833 |
| 2026-07-31 | 4,675.00 | 4,890.00 | 4,210.00 | 4,450.00 | 4,450.00 | 2,113,500 |
| 2026-07-30 | 4,150.00 | 4,920.00 | 3,805.00 | 4,800.00 | 4,800.00 | 4,099,054 |
| 2026-07-29 | 4,400.00 | 4,400.00 | 3,650.00 | 3,800.00 | 3,800.00 | 528,613 |
| 2026-07-28 | 4,920.00 | 4,920.00 | 4,315.00 | 4,405.00 | 4,405.00 | 270,986 |
| 2026-07-27 | 4,955.00 | 5,000.00 | 4,750.00 | 4,940.00 | 4,940.00 | 227,390 |
| 2026-07-24 | 5,350.00 | 5,390.00 | 4,740.00 | 4,850.00 | 4,850.00 | 334,790 |
| 2026-07-23 | 5,350.00 | 5,850.00 | 5,300.00 | 5,440.00 | 5,440.00 | 348,844 |
| 2026-07-22 | 5,390.00 | 5,840.00 | 5,310.00 | 5,440.00 | 5,440.00 | 448,567 |
| 2026-07-21 | 5,800.00 | 5,800.00 | 5,310.00 | 5,390.00 | 5,390.00 | 404,079 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.