Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 091590.KQ stock page

Nam Hwa Construction Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-205,740.005,970.005,500.005,730.005,730.00468,492
2026-07-166,500.006,740.005,870.005,950.005,950.00660,378
2026-07-157,050.007,200.006,390.006,820.006,820.00957,276
2026-07-147,110.007,780.006,730.006,950.006,950.001,013,367
2026-07-138,670.008,920.007,200.007,320.007,320.00778,127
2026-07-109,010.009,690.008,210.008,910.008,910.001,643,261
2026-07-099,940.0010,330.008,230.008,870.008,870.002,224,436
2026-07-0810,000.0011,210.009,500.0010,160.0010,160.003,942,471
2026-07-079,650.0011,330.009,020.009,410.009,410.003,944,707
2026-07-069,140.0011,900.007,510.0010,610.0010,610.006,626,841
2026-07-0311,200.0012,000.008,610.009,500.009,500.004,765,868
2026-07-0210,000.0012,190.007,960.0010,360.0010,360.005,177,566
2026-07-017,660.009,630.007,660.009,630.009,630.00531,190
2026-06-308,180.008,500.007,000.007,410.007,410.001,307,581
2026-06-297,400.008,680.007,400.008,680.008,680.00842,648
2026-06-265,800.006,680.005,500.006,680.006,680.002,082,127
2026-06-257,230.007,770.004,640.005,140.005,140.008,729,650
2026-06-245,140.005,980.004,970.005,980.005,980.001,738,518
2026-06-234,530.005,370.004,200.004,600.004,600.002,618,513
2026-06-224,900.005,800.004,225.004,645.004,645.002,664,808
2026-06-195,210.005,880.004,595.005,180.005,180.004,607,427
2026-06-183,565.004,595.003,485.004,595.004,595.001,870,498
2026-06-173,500.003,635.003,400.003,535.003,535.0031,996
2026-06-163,505.003,700.003,415.003,495.003,495.0045,106
2026-06-153,625.003,705.003,455.003,525.003,525.0040,871
2026-06-123,685.003,685.003,490.003,550.003,550.0021,595
2026-06-113,365.003,700.003,320.003,530.003,530.0074,961
2026-06-103,425.003,425.003,265.003,365.003,365.0018,140
2026-06-093,230.003,360.003,230.003,360.003,360.0014,552
2026-06-083,290.003,380.003,200.003,230.003,230.0032,106
2026-06-053,420.003,425.003,315.003,390.003,390.0011,771
2026-06-043,440.003,440.003,370.003,420.003,420.009,027
2026-06-023,480.003,550.003,300.003,440.003,440.0026,060
2026-06-013,505.003,530.003,405.003,460.003,460.0034,497
2026-05-293,690.003,695.003,500.003,530.003,530.0010,762
2026-05-283,595.003,685.003,550.003,640.003,640.0020,768
2026-05-273,730.003,730.003,550.003,620.003,620.0019,390
2026-05-263,755.003,815.003,675.003,730.003,730.0010,781
2026-05-223,655.003,805.003,650.003,750.003,750.0024,621
2026-05-213,630.003,770.003,630.003,740.003,740.0013,130
2026-05-203,730.003,730.003,555.003,630.003,630.0022,008
2026-05-193,890.003,890.003,680.003,730.003,730.0026,947
2026-05-183,775.003,825.003,630.003,810.003,810.0035,533
2026-05-153,875.003,955.003,710.003,805.003,805.0017,918
2026-05-143,890.003,905.003,770.003,875.003,875.0027,998
2026-05-134,000.004,050.003,830.003,900.003,900.0020,493
2026-05-124,050.004,050.003,870.003,980.003,980.0038,923
2026-05-114,225.004,225.003,965.004,045.004,045.0035,516
2026-05-084,320.004,350.004,185.004,250.004,250.0018,531
2026-05-074,135.004,445.004,110.004,320.004,320.0076,504
2026-05-064,260.004,295.004,050.004,130.004,130.0034,214
2026-05-044,400.004,475.004,260.004,260.004,260.0029,470
2026-04-304,330.004,400.004,280.004,370.004,370.0021,571
2026-04-294,385.004,385.004,270.004,365.004,365.0017,494
2026-04-284,225.004,380.004,225.004,365.004,365.0034,905
2026-04-274,255.004,325.004,220.004,220.004,220.0020,385
2026-04-244,180.004,335.004,175.004,220.004,220.0016,320
2026-04-234,250.004,285.004,105.004,180.004,180.0031,597
2026-04-224,390.004,440.004,220.004,250.004,250.0024,715
2026-04-214,405.004,495.004,345.004,390.004,390.0010,292
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.