Nam Hwa Construction Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 9,010.00 | 9,010.00 | 8,750.00 | 8,930.00 | 8,124.83 | 20,222 |
| 2021-11-19 | 9,070.00 | 9,070.00 | 8,880.00 | 8,950.00 | 8,143.02 | 20,867 |
| 2021-11-18 | 8,820.00 | 9,120.00 | 8,760.00 | 8,980.00 | 8,170.32 | 31,074 |
| 2021-11-17 | 8,930.00 | 8,980.00 | 8,750.00 | 8,830.00 | 8,033.84 | 28,424 |
| 2021-11-16 | 8,910.00 | 9,000.00 | 8,870.00 | 8,920.00 | 8,115.73 | 12,106 |
| 2021-11-15 | 8,800.00 | 8,940.00 | 8,760.00 | 8,860.00 | 8,061.14 | 26,116 |
| 2021-11-12 | 8,580.00 | 8,660.00 | 8,570.00 | 8,600.00 | 7,824.58 | 24,060 |
| 2021-11-11 | 8,630.00 | 8,770.00 | 8,540.00 | 8,600.00 | 7,824.58 | 35,424 |
| 2021-11-10 | 8,740.00 | 8,790.00 | 8,650.00 | 8,720.00 | 7,933.76 | 25,839 |
| 2021-11-09 | 8,740.00 | 8,900.00 | 8,700.00 | 8,740.00 | 7,951.96 | 29,322 |
| 2021-11-08 | 8,900.00 | 9,000.00 | 8,720.00 | 8,750.00 | 7,961.06 | 37,995 |
| 2021-11-05 | 9,050.00 | 9,300.00 | 8,900.00 | 8,900.00 | 8,097.53 | 37,526 |
| 2021-11-04 | 9,170.00 | 9,170.00 | 9,060.00 | 9,110.00 | 8,288.60 | 35,827 |
| 2021-11-03 | 9,140.00 | 9,320.00 | 9,090.00 | 9,130.00 | 8,306.79 | 11,093 |
| 2021-11-02 | 9,090.00 | 9,350.00 | 9,050.00 | 9,130.00 | 8,306.79 | 15,728 |
| 2021-11-01 | 9,270.00 | 9,270.00 | 8,640.00 | 9,090.00 | 8,270.40 | 32,268 |
| 2021-10-29 | 9,370.00 | 9,400.00 | 9,230.00 | 9,240.00 | 8,406.87 | 19,492 |
| 2021-10-28 | 9,380.00 | 9,670.00 | 9,350.00 | 9,350.00 | 8,506.96 | 17,024 |
| 2021-10-27 | 9,340.00 | 9,480.00 | 9,340.00 | 9,410.00 | 8,561.55 | 11,038 |
| 2021-10-26 | 9,310.00 | 9,500.00 | 9,310.00 | 9,400.00 | 8,552.45 | 10,129 |
| 2021-10-25 | 9,400.00 | 9,550.00 | 9,280.00 | 9,330.00 | 8,488.76 | 13,043 |
| 2021-10-22 | 9,280.00 | 9,380.00 | 9,270.00 | 9,310.00 | 8,470.56 | 21,976 |
| 2021-10-21 | 9,460.00 | 9,470.00 | 9,330.00 | 9,340.00 | 8,497.86 | 22,005 |
| 2021-10-20 | 9,490.00 | 9,550.00 | 9,370.00 | 9,460.00 | 8,607.04 | 22,490 |
| 2021-10-19 | 9,580.00 | 9,670.00 | 9,480.00 | 9,490.00 | 8,634.33 | 26,667 |
| 2021-10-18 | 9,570.00 | 9,760.00 | 9,410.00 | 9,570.00 | 8,707.12 | 18,436 |
| 2021-10-15 | 9,600.00 | 9,740.00 | 9,430.00 | 9,570.00 | 8,707.12 | 26,211 |
| 2021-10-14 | 9,280.00 | 9,590.00 | 9,280.00 | 9,500.00 | 8,643.43 | 35,570 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.