Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 091590.KQ stock page

Nam Hwa Construction Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,345.004,495.004,345.004,415.004,415.0020,081
2026-04-174,445.004,445.004,145.004,410.004,410.0028,581
2026-04-164,495.004,495.004,375.004,430.004,430.0037,832
2026-04-154,300.004,490.004,275.004,450.004,450.0061,177
2026-04-144,315.004,315.004,215.004,300.004,300.0033,863
2026-04-134,145.004,370.004,145.004,255.004,255.0044,805
2026-04-104,135.004,545.004,085.004,195.004,195.00168,698
2026-04-094,060.004,085.003,900.004,070.004,070.0045,589
2026-04-083,925.004,330.003,800.004,060.004,060.00385,165
2026-04-073,895.003,895.003,650.003,845.003,845.0018,658
2026-04-063,895.003,905.003,835.003,870.003,870.0013,138
2026-04-033,920.003,925.003,810.003,870.003,870.0012,424
2026-04-024,025.004,025.003,780.003,920.003,920.0012,992
2026-04-013,855.003,970.003,835.003,910.003,910.0032,278
2026-03-313,800.003,870.003,765.003,825.003,825.0014,277
2026-03-303,915.003,915.003,830.003,850.003,850.0012,661
2026-03-273,945.003,945.003,810.003,915.003,915.0015,660
2026-03-263,935.004,010.003,825.003,945.003,945.0012,343
2026-03-253,980.004,030.003,855.003,965.003,965.0020,965
2026-03-243,895.003,995.003,875.003,960.003,960.0025,217
2026-03-233,925.003,955.003,835.003,900.003,900.0027,527
2026-03-203,820.003,990.003,750.003,925.003,925.0074,998
2026-03-193,660.003,805.003,655.003,755.003,755.0042,606
2026-03-183,570.003,685.003,570.003,655.003,655.0017,228
2026-03-173,600.003,605.003,545.003,590.003,590.0017,351
2026-03-163,595.003,675.003,505.003,585.003,585.0022,542
2026-03-133,560.003,700.003,540.003,595.003,595.0041,190
2026-03-123,575.003,595.003,535.003,560.003,560.007,913
2026-03-113,630.003,630.003,505.003,580.003,580.0015,483
2026-03-103,540.003,540.003,445.003,535.003,535.0023,282
2026-03-093,590.003,655.003,435.003,480.003,480.0025,686
2026-03-063,595.003,635.003,500.003,630.003,630.0011,790
2026-03-053,500.003,665.003,500.003,595.003,595.0033,754
2026-03-043,600.003,695.003,400.003,490.003,490.0060,395
2026-03-033,660.003,680.003,600.003,645.003,645.0044,347
2026-02-273,750.003,750.003,670.003,705.003,705.009,570
2026-02-263,850.003,850.003,745.003,750.003,750.0027,100
2026-02-253,755.003,815.003,735.003,770.003,770.009,553
2026-02-243,755.003,790.003,700.003,760.003,760.0033,955
2026-02-233,780.003,825.003,750.003,755.003,755.009,086
2026-02-203,835.003,850.003,760.003,795.003,795.0012,447
2026-02-193,765.003,850.003,750.003,835.003,835.0040,220
2026-02-133,770.003,815.003,715.003,765.003,765.0013,821
2026-02-123,755.003,850.003,755.003,775.003,775.0017,409
2026-02-113,675.003,760.003,675.003,760.003,760.0024,513
2026-02-103,605.003,740.003,605.003,675.003,675.0017,005
2026-02-093,615.003,645.003,550.003,620.003,620.0015,988
2026-02-063,595.003,600.003,510.003,600.003,600.0019,313
2026-02-053,615.003,640.003,575.003,600.003,600.0010,747
2026-02-043,615.003,630.003,575.003,630.003,630.009,532
2026-02-033,630.003,630.003,550.003,615.003,615.0011,843
2026-02-023,665.004,030.003,545.003,600.003,600.00233,632
2026-01-303,690.003,695.003,655.003,680.003,680.0012,492
2026-01-293,700.003,700.003,650.003,695.003,695.008,839
2026-01-283,750.003,750.003,655.003,690.003,690.0023,175
2026-01-273,700.003,715.003,630.003,695.003,695.0018,095
2026-01-263,695.003,710.003,660.003,700.003,700.0016,216
2026-01-233,680.003,705.003,655.003,695.003,695.0012,991
2026-01-223,700.003,710.003,660.003,690.003,690.0024,394
2026-01-213,705.003,725.003,685.003,700.003,700.008,765
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.