Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 091590.KQ stock page

Nam Hwa Construction Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,705.003,730.003,685.003,710.003,710.0010,159
2026-01-193,760.003,795.003,680.003,705.003,705.0017,648
2026-01-163,795.003,820.003,740.003,760.003,760.0018,152
2026-01-153,795.003,825.003,780.003,795.003,795.004,567
2026-01-143,810.003,840.003,750.003,795.003,795.0011,417
2026-01-133,815.003,845.003,765.003,810.003,810.008,402
2026-01-123,815.003,870.003,735.003,815.003,815.0013,570
2026-01-093,755.003,825.003,755.003,815.003,815.003,149
2026-01-083,875.003,895.003,775.003,805.003,805.0026,102
2026-01-073,935.003,985.003,845.003,880.003,880.0015,490
2026-01-063,940.004,000.003,905.003,935.003,935.008,337
2026-01-054,035.004,035.003,905.003,940.003,940.0027,033
2026-01-024,170.004,170.004,000.004,040.004,040.0034,656
2025-12-303,915.004,190.003,890.004,045.004,045.0080,990
2025-12-293,895.003,945.003,860.003,915.003,915.009,831
2025-12-263,890.003,940.003,870.003,900.003,800.0010,248
2025-12-243,950.003,975.003,880.003,910.003,809.7410,247
2025-12-233,930.003,945.003,870.003,920.003,819.496,269
2025-12-223,920.003,950.003,900.003,930.003,829.2312,554
2025-12-193,910.003,935.003,860.003,920.003,819.4915,769
2025-12-183,905.003,975.003,860.003,910.003,809.7416,696
2025-12-173,865.003,950.003,845.003,935.003,834.107,676
2025-12-163,920.003,935.003,835.003,880.003,780.5116,913
2025-12-153,955.003,955.003,845.003,940.003,838.9711,586
2025-12-123,990.004,090.003,865.003,935.003,834.1041,096
2025-12-113,860.004,025.003,850.003,990.003,887.6973,958
2025-12-103,830.003,855.003,755.003,850.003,751.2829,299
2025-12-093,855.003,880.003,785.003,830.003,731.7945,020
2025-12-084,100.004,100.003,900.003,910.003,809.74117,742
2025-12-053,840.004,600.003,775.004,120.004,014.361,255,795
2025-12-043,780.004,305.003,755.003,840.003,741.54588,922
2025-12-033,785.003,790.003,700.003,780.003,683.0820,228
2025-12-023,795.003,805.003,705.003,775.003,678.212,180
2025-12-013,775.003,810.003,730.003,775.003,678.213,386
2025-11-283,755.003,785.003,720.003,775.003,678.214,112
2025-11-273,755.003,785.003,710.003,760.003,663.592,263
2025-11-263,735.003,795.003,720.003,750.003,653.854,736
2025-11-253,765.003,795.003,695.003,725.003,629.491,849
2025-11-243,710.003,770.003,690.003,770.003,673.333,536
2025-11-213,730.003,730.003,645.003,715.003,619.7410,871
2025-11-203,720.003,800.003,720.003,740.003,644.103,582
2025-11-193,700.003,730.003,670.003,720.003,624.626,821
2025-11-183,670.003,780.003,605.003,735.003,639.2319,442
2025-11-173,720.003,780.003,470.003,685.003,590.5174,788
2025-11-143,710.003,740.003,600.003,730.003,634.3610,604
2025-11-133,645.003,730.003,630.003,715.003,619.745,867
2025-11-123,615.003,655.003,560.003,650.003,556.419,733
2025-11-113,740.004,110.003,580.003,600.003,507.69109,745
2025-11-103,730.003,785.003,675.003,720.003,624.6237,371
2025-11-073,750.003,750.003,605.003,715.003,619.744,770
2025-11-063,705.003,840.003,610.003,715.003,619.7416,337
2025-11-053,610.003,970.003,550.003,705.003,610.0049,315
2025-11-043,655.003,740.003,620.003,620.003,527.1828,033
2025-11-033,805.003,840.003,710.003,740.003,644.109,874
2025-10-313,825.003,840.003,725.003,830.003,731.7932,487
2025-10-303,925.003,925.003,785.003,820.003,722.0521,537
2025-10-293,910.003,950.003,870.003,885.003,785.3814,525
2025-10-283,900.003,945.003,885.003,930.003,829.2315,110
2025-10-273,885.003,920.003,830.003,915.003,814.6228,540
2025-10-243,995.003,995.003,650.003,910.003,809.7440,878
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.