Nam Hwa Construction Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,985.00 | 3,985.00 | 3,930.00 | 3,970.00 | 3,868.21 | 2,887 |
| 2025-10-22 | 3,995.00 | 4,040.00 | 3,915.00 | 3,965.00 | 3,863.33 | 13,268 |
| 2025-10-21 | 3,915.00 | 4,020.00 | 3,900.00 | 3,995.00 | 3,892.56 | 21,425 |
| 2025-10-20 | 3,890.00 | 4,040.00 | 3,840.00 | 3,915.00 | 3,814.62 | 6,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.