Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 091590.KQ stock page

Nam Hwa Construction Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,985.003,985.003,930.003,970.003,868.212,887
2025-10-223,995.004,040.003,915.003,965.003,863.3313,268
2025-10-213,915.004,020.003,900.003,995.003,892.5621,425
2025-10-203,890.004,040.003,840.003,915.003,814.626,000
2025-10-173,935.003,935.003,750.003,890.003,790.266,919
2025-10-163,955.003,955.003,880.003,920.003,819.496,570
2025-10-153,975.003,975.003,880.003,930.003,829.234,245
2025-10-143,805.004,055.003,775.003,925.003,824.3615,984
2025-10-133,915.003,915.003,785.003,825.003,726.9223,541
2025-10-104,030.004,030.003,900.003,920.003,819.4919,289
2025-10-023,995.004,050.003,980.004,005.003,902.316,896
2025-10-014,000.004,070.003,960.004,010.003,907.186,509
2025-09-303,995.003,995.003,910.003,980.003,877.955,717
2025-09-293,990.004,015.003,935.003,995.003,892.562,220
2025-09-264,080.004,080.003,810.003,990.003,887.6920,908
2025-09-254,050.004,050.003,950.004,010.003,907.184,341
2025-09-244,065.004,065.003,995.004,035.003,931.548,880
2025-09-234,030.004,070.004,030.004,060.003,955.909,622
2025-09-224,010.004,065.003,985.004,050.003,946.156,726
2025-09-194,050.004,050.004,000.004,010.003,907.183,379
2025-09-184,000.004,055.003,990.004,050.003,946.1512,271
2025-09-174,030.004,050.004,010.004,040.003,936.413,677
2025-09-163,995.004,040.003,990.004,035.003,931.5428,969
2025-09-154,050.004,075.003,990.004,030.003,926.677,588
2025-09-124,110.004,110.003,995.004,050.003,946.1513,138
2025-09-114,115.004,115.004,035.004,090.003,985.133,688
2025-09-104,090.004,090.004,035.004,090.003,985.1311,775
2025-09-094,100.004,100.004,030.004,090.003,985.135,490
2025-09-084,040.004,085.004,005.004,085.003,980.2615,512
2025-09-054,025.004,075.004,020.004,040.003,936.413,064
2025-09-044,045.004,045.003,990.004,025.003,921.791,364
2025-09-034,090.004,090.003,980.004,045.003,941.287,669
2025-09-024,140.004,140.003,945.004,065.003,960.7715,085
2025-09-014,145.004,145.004,050.004,060.003,955.907,400
2025-08-294,150.004,155.004,080.004,130.004,024.102,372
2025-08-284,110.004,140.004,065.004,120.004,014.3610,792
2025-08-274,045.004,125.004,035.004,110.004,004.627,363
2025-08-264,150.004,150.004,050.004,090.003,985.138,494
2025-08-254,155.004,155.004,080.004,095.003,990.003,000
2025-08-224,155.004,155.004,075.004,105.003,999.741,992
2025-08-214,145.004,165.004,080.004,125.004,019.238,482
2025-08-204,085.004,125.003,985.004,125.004,019.2320,078
2025-08-194,145.004,145.004,045.004,095.003,990.0020,048
2025-08-184,220.004,220.004,070.004,145.004,038.7215,992
2025-08-144,280.004,290.004,160.004,230.004,121.5411,671
2025-08-134,260.004,260.004,185.004,245.004,136.1518,227
2025-08-124,260.004,300.004,205.004,245.004,136.1519,159
2025-08-114,290.004,300.004,150.004,260.004,150.7727,814
2025-08-084,275.004,300.004,220.004,270.004,160.5114,573
2025-08-074,245.004,280.004,205.004,255.004,145.9013,453
2025-08-064,200.004,255.004,175.004,235.004,126.4112,772
2025-08-054,235.004,255.004,160.004,230.004,121.5414,943
2025-08-044,150.004,235.004,100.004,215.004,106.9215,938
2025-08-014,355.004,355.004,150.004,150.004,043.5998,452
2025-07-314,295.005,250.004,235.004,355.004,243.331,180,341
2025-07-304,315.004,320.004,200.004,295.004,184.873,638
2025-07-294,220.004,365.004,165.004,280.004,170.2612,500
2025-07-284,235.004,290.004,150.004,200.004,092.3111,190
2025-07-254,230.004,275.004,220.004,275.004,165.382,377
2025-07-244,320.004,320.004,060.004,275.004,165.3810,447
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.