Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 091590.KQ stock page

Nam Hwa Construction Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,990.004,020.003,915.003,965.003,863.339,383
2025-01-224,030.004,030.003,940.003,990.003,887.696,993
2025-01-214,010.004,025.003,960.004,010.003,907.188,010
2025-01-204,005.004,030.003,975.004,010.003,907.185,629
2025-01-174,040.004,045.003,975.004,005.003,902.316,553
2025-01-164,095.004,100.004,000.004,045.003,941.289,112
2025-01-153,955.004,070.003,955.004,055.003,951.0311,113
2025-01-144,015.004,015.003,905.003,990.003,887.6910,148
2025-01-133,990.004,030.003,935.004,010.003,907.183,666
2025-01-103,950.004,015.003,950.004,015.003,912.053,552
2025-01-093,980.004,040.003,930.003,995.003,892.5611,313
2025-01-084,030.004,065.003,960.003,985.003,882.8220,123
2025-01-074,030.004,125.004,030.004,065.003,960.7710,732
2025-01-064,000.004,085.003,920.004,060.003,955.9014,337
2025-01-033,915.004,040.003,870.004,020.003,916.9214,346
2025-01-023,915.003,945.003,850.003,945.003,843.8519,571
2024-12-304,030.004,075.003,915.003,915.003,814.6246,437
2024-12-274,150.004,195.004,065.004,090.003,985.1311,249
2024-12-264,260.004,315.004,115.004,150.003,946.1526,052
2024-12-244,285.004,370.004,220.004,260.004,050.7525,411
2024-12-234,345.004,350.004,090.004,330.004,117.3177,079
2024-12-204,270.004,685.004,240.004,350.004,136.33393,968
2024-12-194,180.004,280.004,150.004,235.004,026.9818,508
2024-12-184,200.004,250.004,135.004,235.004,026.9811,458
2024-12-174,380.004,380.004,180.004,205.003,998.4534,196
2024-12-164,375.004,380.004,195.004,335.004,122.0778,942
2024-12-134,180.004,235.004,115.004,195.003,988.9421,992
2024-12-124,335.004,425.004,135.004,190.003,984.1952,418
2024-12-114,190.004,500.003,910.004,210.004,003.21127,728
2024-12-103,880.004,190.003,880.004,095.003,893.8699,097
2024-12-093,800.004,005.003,720.003,975.003,779.7550,104
2024-12-063,915.003,915.003,725.003,910.003,717.9431,234
2024-12-053,950.004,030.003,810.003,870.003,679.9122,754
2024-12-043,995.003,995.003,865.003,930.003,736.9640,397
2024-12-034,020.004,035.003,960.004,030.003,832.0512,306
2024-12-024,100.004,110.003,870.004,035.003,836.8044,482
2024-11-294,150.004,150.004,055.004,100.003,898.6129,522
2024-11-284,160.004,170.004,040.004,150.003,946.1521,152
2024-11-274,255.004,320.004,105.004,145.003,941.4056,035
2024-11-264,085.004,130.004,045.004,095.003,893.8655,198
2024-11-254,125.004,195.004,025.004,085.003,884.3553,665
2024-11-224,245.004,245.004,000.004,100.003,898.6196,872
2024-11-214,120.004,295.004,035.004,255.004,046.00170,637
2024-11-204,090.004,120.003,985.004,060.003,860.5755,353
2024-11-194,280.004,350.004,055.004,120.003,917.6365,592
2024-11-184,135.004,400.004,135.004,280.004,069.77139,995
2024-11-153,970.004,180.003,935.004,135.003,931.89110,879
2024-11-143,855.004,500.003,760.003,970.003,775.00561,602
2024-11-134,340.004,340.003,810.003,850.003,660.89333,991
2024-11-123,945.004,985.003,930.004,520.004,297.982,177,685
2024-11-113,965.004,015.003,900.003,965.003,770.2419,370
2024-11-083,950.003,970.003,910.003,965.003,770.243,644
2024-11-073,990.004,000.003,880.003,950.003,755.9812,461
2024-11-064,020.004,025.003,900.003,970.003,775.0012,829
2024-11-054,005.004,025.003,960.004,005.003,808.282,984
2024-11-043,980.003,995.003,875.003,990.003,794.019,507
2024-11-014,000.004,000.003,895.003,960.003,765.4911,050
2024-10-313,995.004,000.003,940.003,980.003,784.502,227
2024-10-303,975.003,980.003,900.003,975.003,779.756,346
2024-10-293,980.004,005.003,920.003,970.003,775.007,140
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.