Partron Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,810.00 | 6,850.00 | 6,770.00 | 6,800.00 | 6,505.17 | 127,627 |
| 2025-10-23 | 6,760.00 | 6,860.00 | 6,720.00 | 6,770.00 | 6,476.48 | 140,639 |
| 2025-10-22 | 6,850.00 | 6,880.00 | 6,780.00 | 6,860.00 | 6,562.57 | 142,334 |
| 2025-10-21 | 7,010.00 | 7,010.00 | 6,830.00 | 6,870.00 | 6,572.14 | 108,256 |
| 2025-10-20 | 6,930.00 | 6,970.00 | 6,820.00 | 6,940.00 | 6,639.10 | 107,005 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 310.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.