Nano Chem Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-10 | 1,082.00 | 1,118.00 | 1,030.00 | 1,090.00 | 5,450.00 | 536,322 |
| 2023-04-07 | 947.00 | 1,202.00 | 946.00 | 1,144.00 | 5,720.00 | 2,516,340 |
| 2023-04-06 | 938.00 | 949.00 | 921.00 | 925.00 | 4,625.00 | 44,019 |
| 2023-04-05 | 925.00 | 953.00 | 912.00 | 947.00 | 4,735.00 | 35,817 |
| 2023-04-04 | 943.00 | 943.00 | 912.00 | 925.00 | 4,625.00 | 40,927 |
| 2023-04-03 | 939.00 | 954.00 | 900.00 | 940.00 | 4,700.00 | 36,023 |
| 2023-03-31 | 938.00 | 949.00 | 930.00 | 940.00 | 4,700.00 | 14,684 |
| 2023-03-30 | 953.00 | 956.00 | 933.00 | 943.00 | 4,715.00 | 29,954 |
| 2023-03-29 | 959.00 | 979.00 | 946.00 | 954.00 | 4,770.00 | 27,007 |
| 2023-03-28 | 928.00 | 985.00 | 928.00 | 959.00 | 4,795.00 | 56,219 |
| 2023-03-27 | 951.00 | 962.00 | 921.00 | 928.00 | 4,640.00 | 74,248 |
| 2023-03-24 | 896.00 | 1,074.00 | 896.00 | 955.00 | 4,775.00 | 660,426 |
| 2023-03-23 | 893.00 | 893.00 | 803.00 | 850.00 | 4,250.00 | 68,072 |
| 2023-03-22 | 923.00 | 923.00 | 891.00 | 891.00 | 4,455.00 | 28,846 |
| 2023-03-21 | 938.00 | 989.00 | 920.00 | 920.00 | 4,600.00 | 72,372 |
| 2023-03-20 | 949.00 | 970.00 | 936.00 | 937.00 | 4,685.00 | 31,000 |
| 2023-03-17 | 910.00 | 995.00 | 910.00 | 940.00 | 4,700.00 | 56,732 |
| 2023-03-16 | 920.00 | 933.00 | 896.00 | 908.00 | 4,540.00 | 25,804 |
| 2023-03-15 | 884.00 | 914.00 | 884.00 | 909.00 | 4,545.00 | 24,765 |
| 2023-03-14 | 910.00 | 989.00 | 883.00 | 883.00 | 4,415.00 | 108,685 |
| 2023-03-13 | 891.00 | 925.00 | 856.00 | 900.00 | 4,500.00 | 43,989 |
| 2023-03-10 | 924.00 | 924.00 | 897.00 | 900.00 | 4,500.00 | 34,141 |
| 2023-03-09 | 966.00 | 976.00 | 912.00 | 928.00 | 4,640.00 | 79,624 |
| 2023-03-08 | 998.00 | 1,000.00 | 942.00 | 980.00 | 4,900.00 | 93,053 |
| 2023-03-07 | 1,064.00 | 1,064.00 | 990.00 | 998.00 | 4,990.00 | 133,840 |
| 2023-03-06 | 1,149.00 | 1,149.00 | 1,049.00 | 1,065.00 | 5,325.00 | 136,530 |
| 2023-03-03 | 1,195.00 | 1,205.00 | 1,137.00 | 1,149.00 | 5,745.00 | 79,047 |
| 2023-03-02 | 1,186.00 | 1,210.00 | 1,146.00 | 1,195.00 | 5,975.00 | 103,615 |
| 2023-02-28 | 1,175.00 | 1,239.00 | 1,156.00 | 1,176.00 | 5,880.00 | 142,446 |
| 2023-02-27 | 1,406.00 | 1,407.00 | 1,140.00 | 1,175.00 | 5,875.00 | 826,853 |
← NewerPage 15 of 15 · 870 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.