Kec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3,082.93 | 3,143.38 | 2,975.98 | 3,138.73 | 15,028.83 | 2,844,719 |
| 2021-10-24 | 26.800 | 26.800 | 26.800 | 26.800 | 128.32 | 0 |
| 2021-10-22 | 3,031.78 | 3,231.72 | 2,971.33 | 3,115.48 | 14,917.51 | 8,622,877 |
| 2021-10-21 | 3,259.62 | 3,310.77 | 3,017.83 | 3,068.98 | 14,694.86 | 5,015,790 |
| 2021-10-20 | 3,208.47 | 3,315.42 | 3,171.27 | 3,282.87 | 15,719.04 | 7,212,800 |
| 2021-10-19 | 3,334.02 | 3,408.42 | 3,148.03 | 3,264.27 | 15,629.98 | 23,894,434 |
| 2021-10-18 | 2,506.33 | 3,213.12 | 2,427.28 | 3,213.12 | 15,385.07 | 31,766,922 |
| 2021-10-17 | 21.280 | 21.280 | 21.280 | 21.280 | 101.89 | 0 |
| 2021-10-15 | 2,431.93 | 2,501.68 | 2,399.38 | 2,473.78 | 11,844.95 | 1,150,839 |
| 2021-10-14 | 2,510.98 | 2,515.63 | 2,422.63 | 2,436.58 | 11,666.83 | 944,621 |
← NewerPage 23 of 23 · 1,330 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 55.7996 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.