Hanla IMS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,240.00 | 20,800.00 | 16,230.00 | 20,800.00 | 20,436.58 | 7,926,854 |
| 2025-10-22 | 15,920.00 | 16,040.00 | 15,110.00 | 16,030.00 | 15,749.92 | 483,472 |
| 2025-10-21 | 14,330.00 | 15,870.00 | 14,330.00 | 15,800.00 | 15,523.94 | 915,044 |
| 2025-10-20 | 14,420.00 | 14,700.00 | 14,350.00 | 14,430.00 | 14,177.87 | 154,329 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 620.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0001 KRW |
| 2019-12-27 | 100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.