NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22,150.00 | 23,400.00 | 22,000.00 | 23,050.00 | 23,050.00 | 91,000 |
| 2026-10-15 | 21,800.00 | 22,200.00 | 21,350.00 | 22,000.00 | 22,000.00 | 53,783 |
| 2026-10-14 | 22,700.00 | 22,750.00 | 21,250.00 | 22,400.00 | 22,400.00 | 32,636 |
| 2026-10-13 | 22,450.00 | 23,200.00 | 22,200.00 | 22,500.00 | 22,500.00 | 72,777 |
| 2026-10-12 | 23,150.00 | 23,500.00 | 22,400.00 | 22,550.00 | 22,550.00 | 26,415 |
| 2026-10-08 | 24,000.00 | 24,200.00 | 23,000.00 | 23,150.00 | 23,150.00 | 34,268 |
| 2026-10-07 | 22,650.00 | 24,350.00 | 22,400.00 | 24,250.00 | 24,250.00 | 78,027 |
| 2026-10-06 | 23,100.00 | 23,450.00 | 22,300.00 | 22,600.00 | 22,600.00 | 49,487 |
| 2026-10-02 | 23,500.00 | 23,500.00 | 22,500.00 | 23,100.00 | 23,100.00 | 60,302 |
| 2026-10-01 | 23,000.00 | 23,600.00 | 22,750.00 | 23,300.00 | 23,300.00 | 33,368 |
| 2026-09-30 | 24,150.00 | 25,000.00 | 22,900.00 | 23,250.00 | 23,250.00 | 65,376 |
| 2026-09-29 | 22,950.00 | 24,000.00 | 22,850.00 | 23,850.00 | 23,850.00 | 66,533 |
| 2026-09-28 | 23,250.00 | 23,550.00 | 22,850.00 | 23,000.00 | 23,000.00 | 36,289 |
| 2026-09-23 | 23,550.00 | 23,900.00 | 22,900.00 | 23,650.00 | 23,650.00 | 40,788 |
| 2026-09-22 | 23,250.00 | 23,750.00 | 23,100.00 | 23,500.00 | 23,500.00 | 53,367 |
| 2026-09-21 | 23,000.00 | 23,700.00 | 22,450.00 | 23,550.00 | 23,550.00 | 57,288 |
| 2026-09-18 | 23,200.00 | 23,300.00 | 22,600.00 | 22,850.00 | 22,850.00 | 52,356 |
| 2026-09-17 | 22,350.00 | 23,650.00 | 22,350.00 | 22,950.00 | 22,950.00 | 82,031 |
| 2026-09-16 | 21,700.00 | 22,100.00 | 21,450.00 | 21,750.00 | 21,750.00 | 36,563 |
| 2026-09-15 | 21,600.00 | 22,150.00 | 21,300.00 | 21,650.00 | 21,650.00 | 46,077 |
| 2026-09-14 | 21,900.00 | 22,250.00 | 21,350.00 | 21,550.00 | 21,550.00 | 53,902 |
| 2026-09-11 | 21,350.00 | 22,100.00 | 20,850.00 | 21,600.00 | 21,600.00 | 56,155 |
| 2026-09-10 | 21,500.00 | 21,500.00 | 20,850.00 | 21,350.00 | 21,350.00 | 59,731 |
| 2026-09-09 | 21,800.00 | 21,950.00 | 21,300.00 | 21,400.00 | 21,400.00 | 47,779 |
| 2026-09-08 | 22,500.00 | 23,150.00 | 21,550.00 | 21,900.00 | 21,900.00 | 70,189 |
| 2026-09-07 | 23,300.00 | 23,300.00 | 22,200.00 | 22,350.00 | 22,350.00 | 59,117 |
| 2026-09-04 | 23,100.00 | 23,300.00 | 22,300.00 | 22,950.00 | 22,950.00 | 81,543 |
| 2026-09-03 | 24,000.00 | 24,000.00 | 22,300.00 | 23,150.00 | 23,150.00 | 101,764 |
| 2026-09-02 | 23,800.00 | 24,300.00 | 23,350.00 | 23,850.00 | 23,850.00 | 80,985 |
| 2026-09-01 | 25,600.00 | 25,600.00 | 23,800.00 | 24,300.00 | 24,300.00 | 71,211 |
| 2026-08-31 | 25,350.00 | 25,700.00 | 24,050.00 | 25,050.00 | 25,050.00 | 102,616 |
| 2026-08-28 | 23,500.00 | 25,550.00 | 23,500.00 | 25,350.00 | 25,350.00 | 142,837 |
| 2026-08-27 | 23,300.00 | 23,900.00 | 23,050.00 | 23,500.00 | 23,500.00 | 52,856 |
| 2026-08-26 | 23,500.00 | 24,100.00 | 23,150.00 | 23,400.00 | 23,400.00 | 53,115 |
| 2026-08-25 | 23,450.00 | 23,950.00 | 23,200.00 | 23,700.00 | 23,700.00 | 34,443 |
| 2026-08-24 | 22,950.00 | 23,950.00 | 22,750.00 | 23,450.00 | 23,450.00 | 45,427 |
| 2026-08-21 | 22,650.00 | 23,000.00 | 22,250.00 | 22,550.00 | 22,550.00 | 52,479 |
| 2026-08-20 | 23,250.00 | 23,250.00 | 22,150.00 | 23,050.00 | 23,050.00 | 71,114 |
| 2026-08-19 | 22,650.00 | 23,700.00 | 22,250.00 | 23,200.00 | 23,200.00 | 68,602 |
| 2026-08-18 | 23,750.00 | 24,100.00 | 21,500.00 | 22,650.00 | 22,650.00 | 147,384 |
| 2026-08-14 | 24,100.00 | 24,800.00 | 23,750.00 | 24,250.00 | 24,250.00 | 47,636 |
| 2026-08-13 | 24,800.00 | 25,500.00 | 23,850.00 | 24,400.00 | 24,400.00 | 108,723 |
| 2026-08-12 | 25,450.00 | 26,000.00 | 24,400.00 | 25,200.00 | 25,200.00 | 125,212 |
| 2026-08-11 | 23,800.00 | 25,500.00 | 23,750.00 | 25,450.00 | 25,450.00 | 196,309 |
| 2026-08-10 | 22,000.00 | 24,300.00 | 21,550.00 | 24,100.00 | 24,100.00 | 286,395 |
| 2026-08-07 | 21,300.00 | 22,000.00 | 20,950.00 | 21,150.00 | 21,150.00 | 67,564 |
| 2026-08-06 | 20,350.00 | 21,550.00 | 20,050.00 | 21,500.00 | 21,500.00 | 83,346 |
| 2026-08-05 | 20,200.00 | 20,400.00 | 19,740.00 | 20,150.00 | 20,150.00 | 53,707 |
| 2026-08-04 | 20,300.00 | 20,900.00 | 19,720.00 | 20,000.00 | 20,000.00 | 65,204 |
| 2026-08-03 | 19,320.00 | 20,150.00 | 18,920.00 | 19,810.00 | 19,810.00 | 46,861 |
| 2026-07-31 | 18,950.00 | 19,120.00 | 18,500.00 | 19,120.00 | 19,120.00 | 26,811 |
| 2026-07-30 | 18,270.00 | 19,030.00 | 18,270.00 | 18,550.00 | 18,550.00 | 36,984 |
| 2026-07-29 | 19,200.00 | 19,490.00 | 18,260.00 | 18,600.00 | 18,600.00 | 45,340 |
| 2026-07-28 | 19,280.00 | 19,300.00 | 18,760.00 | 18,920.00 | 18,920.00 | 66,648 |
| 2026-07-27 | 18,930.00 | 19,300.00 | 18,460.00 | 19,300.00 | 19,300.00 | 14,416 |
| 2026-07-24 | 19,190.00 | 19,340.00 | 18,440.00 | 18,620.00 | 18,620.00 | 32,330 |
| 2026-07-23 | 18,640.00 | 19,300.00 | 18,590.00 | 19,210.00 | 19,210.00 | 32,680 |
| 2026-07-22 | 19,410.00 | 19,580.00 | 18,610.00 | 18,630.00 | 18,630.00 | 71,278 |
| 2026-07-21 | 18,980.00 | 19,310.00 | 18,530.00 | 19,240.00 | 19,240.00 | 31,275 |
| 2026-07-20 | 18,900.00 | 19,160.00 | 18,560.00 | 18,680.00 | 18,680.00 | 33,758 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.