NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,900.00 | 23,600.00 | 22,550.00 | 23,600.00 | 23,600.00 | 44,405 |
| 2026-10-16 | 22,150.00 | 23,400.00 | 22,000.00 | 23,050.00 | 23,050.00 | 91,000 |
| 2026-10-15 | 21,800.00 | 22,200.00 | 21,350.00 | 22,000.00 | 22,000.00 | 53,783 |
| 2026-10-14 | 22,700.00 | 22,750.00 | 21,250.00 | 22,400.00 | 22,400.00 | 32,636 |
| 2026-10-13 | 22,450.00 | 23,200.00 | 22,200.00 | 22,500.00 | 22,500.00 | 72,777 |
| 2026-10-12 | 23,150.00 | 23,500.00 | 22,400.00 | 22,550.00 | 22,550.00 | 26,415 |
| 2026-10-08 | 24,000.00 | 24,200.00 | 23,000.00 | 23,150.00 | 23,150.00 | 34,268 |
| 2026-10-07 | 22,650.00 | 24,350.00 | 22,400.00 | 24,250.00 | 24,250.00 | 78,027 |
| 2026-10-06 | 23,100.00 | 23,450.00 | 22,300.00 | 22,600.00 | 22,600.00 | 49,487 |
| 2026-10-02 | 23,500.00 | 23,500.00 | 22,500.00 | 23,100.00 | 23,100.00 | 60,302 |
| 2026-10-01 | 23,000.00 | 23,600.00 | 22,750.00 | 23,300.00 | 23,300.00 | 33,368 |
| 2026-09-30 | 24,150.00 | 25,000.00 | 22,900.00 | 23,250.00 | 23,250.00 | 65,376 |
| 2026-09-29 | 22,950.00 | 24,000.00 | 22,850.00 | 23,850.00 | 23,850.00 | 66,533 |
| 2026-09-28 | 23,250.00 | 23,550.00 | 22,850.00 | 23,000.00 | 23,000.00 | 36,289 |
| 2026-09-23 | 23,550.00 | 23,900.00 | 22,900.00 | 23,650.00 | 23,650.00 | 40,788 |
| 2026-09-22 | 23,250.00 | 23,750.00 | 23,100.00 | 23,500.00 | 23,500.00 | 53,367 |
| 2026-09-21 | 23,000.00 | 23,700.00 | 22,450.00 | 23,550.00 | 23,550.00 | 57,288 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.