Exicon Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	17,500.00	17,870.00	16,250.00	16,470.00	16,470.00	276,484
2026-07-15	16,500.00	18,620.00	16,460.00	18,260.00	18,260.00	503,318
2026-07-14	16,130.00	16,770.00	14,800.00	15,750.00	15,750.00	359,571
2026-07-13	17,720.00	18,770.00	16,170.00	16,180.00	16,180.00	501,629
2026-07-10	15,710.00	19,850.00	15,710.00	17,610.00	17,610.00	1,493,105
2026-07-09	14,940.00	15,700.00	14,500.00	15,270.00	15,270.00	185,070
2026-07-08	16,050.00	16,670.00	14,510.00	14,800.00	14,800.00	289,209
2026-07-07	16,960.00	17,810.00	16,150.00	16,700.00	16,700.00	144,932
2026-07-06	18,980.00	18,980.00	16,910.00	17,360.00	17,360.00	101,261
2026-07-03	18,350.00	18,580.00	16,580.00	18,440.00	18,440.00	150,773
2026-07-02	20,400.00	20,800.00	18,060.00	18,190.00	18,190.00	264,453
2026-07-01	19,860.00	23,100.00	19,330.00	21,600.00	21,600.00	284,175
2026-06-30	20,200.00	21,300.00	19,410.00	19,800.00	19,800.00	170,185
2026-06-29	18,920.00	20,200.00	18,440.00	19,990.00	19,990.00	109,923
2026-06-26	19,600.00	19,690.00	17,650.00	18,650.00	18,650.00	253,798
2026-06-25	20,950.00	21,150.00	19,400.00	19,600.00	19,600.00	157,738
2026-06-24	20,550.00	21,300.00	19,600.00	20,200.00	20,200.00	302,612
2026-06-23	23,000.00	23,000.00	20,200.00	20,250.00	20,250.00	487,162
2026-06-22	23,000.00	25,000.00	22,100.00	23,200.00	23,200.00	492,242
2026-06-19	25,800.00	25,800.00	23,250.00	23,950.00	23,950.00	311,220
2026-06-18	28,400.00	28,700.00	25,050.00	25,850.00	25,850.00	288,135
2026-06-17	26,550.00	27,700.00	26,250.00	26,550.00	26,550.00	161,699
2026-06-16	28,700.00	29,450.00	26,350.00	26,500.00	26,500.00	312,244
2026-06-15	31,400.00	32,400.00	28,400.00	28,700.00	28,700.00	244,937
2026-06-12	29,000.00	33,750.00	28,500.00	30,800.00	30,800.00	392,567
2026-06-11	24,300.00	28,800.00	24,100.00	27,650.00	27,650.00	273,143
2026-06-10	25,650.00	27,000.00	24,400.00	25,100.00	25,100.00	202,093
2026-06-09	24,650.00	26,400.00	23,750.00	26,350.00	26,350.00	276,713
2026-06-08	22,300.00	24,350.00	22,100.00	23,300.00	23,300.00	257,657
2026-06-05	28,150.00	28,400.00	24,700.00	25,250.00	25,250.00	446,860
2026-06-04	28,250.00	32,000.00	28,250.00	29,700.00	29,700.00	473,965
2026-06-02	28,450.00	29,200.00	26,500.00	28,000.00	28,000.00	279,476
2026-06-01	29,200.00	29,400.00	27,200.00	28,450.00	28,450.00	411,118
2026-05-29	30,950.00	31,000.00	27,850.00	29,200.00	29,200.00	284,838
2026-05-28	33,700.00	33,750.00	29,250.00	30,000.00	30,000.00	465,586
2026-05-27	34,800.00	36,450.00	32,000.00	33,850.00	33,850.00	314,604
2026-05-26	35,700.00	38,000.00	34,450.00	34,750.00	34,750.00	302,380
2026-05-22	32,200.00	37,550.00	32,000.00	35,300.00	35,300.00	529,194
2026-05-21	30,400.00	32,050.00	30,300.00	31,500.00	31,500.00	259,847
2026-05-20	28,900.00	30,650.00	27,900.00	29,600.00	29,600.00	341,363
2026-05-19	29,150.00	29,500.00	26,850.00	28,650.00	28,650.00	256,277
2026-05-18	28,800.00	29,600.00	26,450.00	29,150.00	29,150.00	407,593
2026-05-15	32,600.00	33,350.00	28,300.00	28,900.00	28,900.00	471,223
2026-05-14	33,600.00	33,600.00	31,500.00	32,400.00	32,400.00	270,637
2026-05-13	33,750.00	34,500.00	30,800.00	33,650.00	33,650.00	253,816
2026-05-12	37,850.00	38,350.00	32,800.00	34,250.00	34,250.00	552,464
2026-05-11	39,450.00	39,500.00	36,500.00	37,650.00	37,650.00	290,470
2026-05-08	37,050.00	38,450.00	36,500.00	37,550.00	37,550.00	242,254
2026-05-07	41,050.00	41,050.00	36,250.00	38,050.00	38,050.00	482,609
2026-05-06	40,800.00	41,700.00	38,250.00	40,750.00	40,750.00	681,329
2026-05-04	37,800.00	39,800.00	37,800.00	38,450.00	38,450.00	347,300
2026-04-30	37,800.00	38,500.00	36,550.00	36,700.00	36,700.00	293,110
2026-04-29	35,000.00	38,650.00	34,300.00	37,450.00	37,450.00	586,904
2026-04-28	35,400.00	38,900.00	34,750.00	35,600.00	35,600.00	857,663
2026-04-27	36,100.00	36,200.00	34,350.00	35,000.00	35,000.00	282,899
2026-04-24	34,500.00	36,000.00	33,250.00	35,500.00	35,500.00	451,081
2026-04-23	34,800.00	35,800.00	32,750.00	33,900.00	33,900.00	445,229
2026-04-22	33,550.00	34,300.00	32,000.00	34,300.00	34,300.00	233,648
2026-04-21	32,600.00	34,300.00	32,400.00	32,950.00	32,950.00	281,494
2026-04-20	32,000.00	33,400.00	31,400.00	32,300.00	32,300.00	251,339

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	100.0000 KRW
2025-01-24	100.0000 KRW
2024-02-28	99.9999 KRW
2023-12-27	104.7315 KRW
2022-12-28	99.9999 KRW
2021-12-29	99.9999 KRW
2020-12-29	50.5000 KRW
2019-12-27	64.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.