Exicon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 49,200.00 | 57,500.00 | 49,000.00 | 54,200.00 | 54,200.00 | 570,373 |
| 2026-10-16 | 45,550.00 | 57,000.00 | 45,450.00 | 54,100.00 | 54,100.00 | 787,407 |
| 2026-10-15 | 46,900.00 | 47,900.00 | 37,700.00 | 44,200.00 | 44,200.00 | 1,165,539 |
| 2026-10-14 | 57,400.00 | 57,500.00 | 48,500.00 | 50,600.00 | 50,600.00 | 580,217 |
| 2026-10-13 | 54,100.00 | 59,000.00 | 52,100.00 | 58,000.00 | 58,000.00 | 498,809 |
| 2026-10-12 | 52,800.00 | 59,100.00 | 52,800.00 | 56,700.00 | 56,700.00 | 503,943 |
| 2026-10-08 | 53,000.00 | 54,000.00 | 51,400.00 | 53,300.00 | 53,300.00 | 262,307 |
| 2026-10-07 | 53,900.00 | 54,400.00 | 50,600.00 | 52,900.00 | 52,900.00 | 331,527 |
| 2026-10-06 | 52,900.00 | 54,600.00 | 51,200.00 | 53,900.00 | 53,900.00 | 305,302 |
| 2026-10-02 | 53,000.00 | 54,000.00 | 50,600.00 | 52,600.00 | 52,600.00 | 411,932 |
| 2026-10-01 | 48,700.00 | 54,600.00 | 48,650.00 | 53,100.00 | 53,100.00 | 680,348 |
| 2026-09-30 | 48,550.00 | 49,900.00 | 47,500.00 | 49,000.00 | 49,000.00 | 279,857 |
| 2026-09-29 | 46,050.00 | 48,850.00 | 45,850.00 | 48,000.00 | 48,000.00 | 397,743 |
| 2026-09-28 | 43,400.00 | 47,450.00 | 42,850.00 | 47,000.00 | 47,000.00 | 770,120 |
| 2026-09-23 | 38,050.00 | 45,600.00 | 38,050.00 | 42,950.00 | 42,950.00 | 1,152,464 |
| 2026-09-22 | 38,150.00 | 39,000.00 | 36,300.00 | 38,000.00 | 38,000.00 | 281,428 |
| 2026-09-21 | 35,400.00 | 38,550.00 | 35,300.00 | 38,150.00 | 38,150.00 | 387,112 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2025-01-24 | 100.0000 KRW |
| 2024-02-28 | 99.9999 KRW |
| 2023-12-27 | 104.7315 KRW |
| 2022-12-28 | 99.9999 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 50.5000 KRW |
| 2019-12-27 | 64.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.