LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23,100.00 | 23,400.00 | 22,450.00 | 23,150.00 | 23,150.00 | 37,869 |
| 2026-10-15 | 22,650.00 | 22,650.00 | 22,050.00 | 22,450.00 | 22,450.00 | 43,466 |
| 2026-10-14 | 23,150.00 | 23,150.00 | 22,400.00 | 22,500.00 | 22,500.00 | 33,419 |
| 2026-10-13 | 22,900.00 | 22,950.00 | 22,300.00 | 22,850.00 | 22,850.00 | 39,079 |
| 2026-10-12 | 23,500.00 | 23,750.00 | 22,650.00 | 22,950.00 | 22,950.00 | 36,040 |
| 2026-10-08 | 23,850.00 | 23,850.00 | 23,350.00 | 23,650.00 | 23,650.00 | 33,236 |
| 2026-10-07 | 23,950.00 | 23,950.00 | 23,600.00 | 23,700.00 | 23,700.00 | 31,332 |
| 2026-10-06 | 24,450.00 | 24,450.00 | 23,500.00 | 23,700.00 | 23,700.00 | 49,904 |
| 2026-10-02 | 23,700.00 | 24,300.00 | 23,550.00 | 24,200.00 | 24,200.00 | 45,964 |
| 2026-10-01 | 22,750.00 | 24,050.00 | 22,750.00 | 23,500.00 | 23,500.00 | 74,486 |
| 2026-09-30 | 22,050.00 | 22,050.00 | 21,500.00 | 21,900.00 | 21,900.00 | 23,043 |
| 2026-09-29 | 21,950.00 | 22,000.00 | 21,550.00 | 21,800.00 | 21,800.00 | 7,526 |
| 2026-09-28 | 21,900.00 | 22,050.00 | 21,500.00 | 21,900.00 | 21,900.00 | 6,535 |
| 2026-09-23 | 21,500.00 | 21,700.00 | 21,300.00 | 21,650.00 | 21,650.00 | 12,673 |
| 2026-09-22 | 21,650.00 | 21,850.00 | 21,200.00 | 21,450.00 | 21,450.00 | 14,189 |
| 2026-09-21 | 21,650.00 | 22,000.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3,854 |
| 2026-09-18 | 22,050.00 | 22,300.00 | 21,600.00 | 21,600.00 | 21,600.00 | 38,880 |
| 2026-09-17 | 22,250.00 | 22,400.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8,360 |
| 2026-09-16 | 22,000.00 | 22,650.00 | 21,900.00 | 22,350.00 | 22,350.00 | 23,438 |
| 2026-09-15 | 22,050.00 | 22,450.00 | 21,600.00 | 22,300.00 | 22,300.00 | 29,530 |
| 2026-09-14 | 22,200.00 | 22,250.00 | 21,600.00 | 22,000.00 | 22,000.00 | 8,483 |
| 2026-09-11 | 21,700.00 | 22,500.00 | 21,400.00 | 22,350.00 | 22,350.00 | 16,732 |
| 2026-09-10 | 22,250.00 | 22,350.00 | 21,400.00 | 21,750.00 | 21,750.00 | 45,171 |
| 2026-09-09 | 22,200.00 | 22,500.00 | 21,900.00 | 22,200.00 | 22,200.00 | 19,497 |
| 2026-09-08 | 22,450.00 | 22,650.00 | 22,050.00 | 22,150.00 | 22,150.00 | 16,892 |
| 2026-09-07 | 22,350.00 | 22,800.00 | 22,100.00 | 22,450.00 | 22,450.00 | 13,931 |
| 2026-09-04 | 22,050.00 | 22,500.00 | 21,900.00 | 22,500.00 | 22,500.00 | 12,158 |
| 2026-09-03 | 22,950.00 | 22,950.00 | 22,050.00 | 22,050.00 | 22,050.00 | 38,428 |
| 2026-09-02 | 22,950.00 | 23,200.00 | 22,600.00 | 23,100.00 | 23,100.00 | 8,489 |
| 2026-09-01 | 23,000.00 | 23,350.00 | 22,800.00 | 23,200.00 | 23,200.00 | 7,115 |
| 2026-08-31 | 23,550.00 | 23,550.00 | 22,650.00 | 23,250.00 | 23,250.00 | 7,786 |
| 2026-08-28 | 22,850.00 | 23,500.00 | 22,550.00 | 23,300.00 | 23,300.00 | 16,583 |
| 2026-08-27 | 23,650.00 | 23,900.00 | 22,800.00 | 22,900.00 | 22,900.00 | 36,154 |
| 2026-08-26 | 23,300.00 | 23,850.00 | 23,100.00 | 23,850.00 | 23,850.00 | 33,076 |
| 2026-08-25 | 23,400.00 | 23,550.00 | 22,900.00 | 23,450.00 | 23,450.00 | 26,391 |
| 2026-08-24 | 22,500.00 | 23,550.00 | 22,450.00 | 23,500.00 | 23,500.00 | 37,036 |
| 2026-08-21 | 22,550.00 | 22,600.00 | 22,050.00 | 22,500.00 | 22,500.00 | 33,679 |
| 2026-08-20 | 22,300.00 | 22,500.00 | 21,850.00 | 22,500.00 | 22,500.00 | 33,356 |
| 2026-08-19 | 22,000.00 | 22,650.00 | 21,200.00 | 22,250.00 | 22,250.00 | 30,549 |
| 2026-08-18 | 22,700.00 | 23,400.00 | 21,850.00 | 22,300.00 | 22,300.00 | 31,997 |
| 2026-08-14 | 22,800.00 | 23,000.00 | 22,350.00 | 22,900.00 | 22,900.00 | 19,085 |
| 2026-08-13 | 22,400.00 | 23,100.00 | 22,350.00 | 22,750.00 | 22,750.00 | 35,432 |
| 2026-08-12 | 22,750.00 | 22,950.00 | 22,300.00 | 22,600.00 | 22,600.00 | 23,025 |
| 2026-08-11 | 22,800.00 | 23,300.00 | 22,400.00 | 22,750.00 | 22,750.00 | 17,123 |
| 2026-08-10 | 22,650.00 | 22,900.00 | 22,150.00 | 22,800.00 | 22,800.00 | 24,142 |
| 2026-08-07 | 22,400.00 | 22,700.00 | 22,100.00 | 22,650.00 | 22,650.00 | 20,022 |
| 2026-08-06 | 22,250.00 | 22,750.00 | 22,000.00 | 22,650.00 | 22,650.00 | 17,432 |
| 2026-08-05 | 21,650.00 | 22,200.00 | 21,500.00 | 21,750.00 | 21,750.00 | 33,669 |
| 2026-08-04 | 21,950.00 | 22,450.00 | 21,200.00 | 21,850.00 | 21,850.00 | 35,245 |
| 2026-08-03 | 22,400.00 | 22,500.00 | 21,850.00 | 22,000.00 | 22,000.00 | 20,955 |
| 2026-07-31 | 22,450.00 | 22,450.00 | 21,650.00 | 22,400.00 | 22,400.00 | 34,464 |
| 2026-07-30 | 21,600.00 | 22,800.00 | 21,200.00 | 22,000.00 | 22,000.00 | 31,853 |
| 2026-07-29 | 22,500.00 | 22,500.00 | 20,500.00 | 21,650.00 | 21,650.00 | 15,840 |
| 2026-07-28 | 22,400.00 | 22,950.00 | 21,350.00 | 22,150.00 | 22,150.00 | 15,450 |
| 2026-07-27 | 22,550.00 | 23,100.00 | 22,250.00 | 22,600.00 | 22,600.00 | 12,488 |
| 2026-07-24 | 22,250.00 | 23,000.00 | 22,050.00 | 22,400.00 | 22,400.00 | 17,864 |
| 2026-07-23 | 22,000.00 | 22,800.00 | 21,650.00 | 22,400.00 | 22,400.00 | 17,489 |
| 2026-07-22 | 22,600.00 | 22,850.00 | 21,650.00 | 21,800.00 | 21,800.00 | 16,962 |
| 2026-07-21 | 22,100.00 | 22,950.00 | 21,550.00 | 22,550.00 | 22,550.00 | 33,145 |
| 2026-07-20 | 22,250.00 | 22,650.00 | 21,700.00 | 22,200.00 | 22,200.00 | 20,701 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.