LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 14,030.00 | 14,050.00 | 13,930.00 | 13,980.00 | 12,943.10 | 22,756 |
| 2024-07-24 | 14,070.00 | 14,070.00 | 13,900.00 | 14,050.00 | 13,007.90 | 27,768 |
| 2024-07-23 | 13,990.00 | 14,000.00 | 13,840.00 | 14,000.00 | 12,961.61 | 30,892 |
| 2024-07-22 | 14,040.00 | 14,040.00 | 13,760.00 | 13,910.00 | 12,878.29 | 16,144 |
| 2024-07-19 | 14,080.00 | 14,080.00 | 13,790.00 | 13,900.00 | 12,869.03 | 31,053 |
| 2024-07-18 | 14,080.00 | 14,080.00 | 13,910.00 | 14,000.00 | 12,961.61 | 24,522 |
| 2024-07-17 | 14,080.00 | 14,160.00 | 13,990.00 | 14,090.00 | 13,044.94 | 25,498 |
| 2024-07-16 | 14,140.00 | 14,190.00 | 14,050.00 | 14,080.00 | 13,035.68 | 14,282 |
| 2024-07-15 | 14,110.00 | 14,190.00 | 13,980.00 | 14,140.00 | 13,091.23 | 20,454 |
| 2024-07-12 | 14,010.00 | 14,100.00 | 13,910.00 | 14,060.00 | 13,017.16 | 36,278 |
| 2024-07-11 | 14,000.00 | 14,050.00 | 13,790.00 | 13,990.00 | 12,952.35 | 58,942 |
| 2024-07-10 | 13,980.00 | 14,000.00 | 13,820.00 | 13,990.00 | 12,952.35 | 31,819 |
| 2024-07-09 | 13,900.00 | 14,070.00 | 13,870.00 | 13,980.00 | 12,943.10 | 39,512 |
| 2024-07-08 | 13,790.00 | 13,910.00 | 13,700.00 | 13,900.00 | 12,869.03 | 29,072 |
| 2024-07-05 | 13,620.00 | 13,770.00 | 13,550.00 | 13,740.00 | 12,720.90 | 23,052 |
| 2024-07-04 | 13,550.00 | 13,660.00 | 13,540.00 | 13,570.00 | 12,563.51 | 9,044 |
| 2024-07-03 | 13,780.00 | 13,780.00 | 13,500.00 | 13,550.00 | 12,544.99 | 30,968 |
| 2024-07-02 | 13,720.00 | 13,840.00 | 13,680.00 | 13,690.00 | 12,674.61 | 27,506 |
| 2024-07-01 | 13,740.00 | 13,840.00 | 13,600.00 | 13,760.00 | 12,739.41 | 42,509 |
| 2024-06-28 | 13,710.00 | 13,860.00 | 13,690.00 | 13,740.00 | 12,720.90 | 32,761 |
| 2024-06-27 | 13,860.00 | 13,860.00 | 13,640.00 | 13,710.00 | 12,693.12 | 32,214 |
| 2024-06-26 | 13,860.00 | 13,930.00 | 13,650.00 | 13,850.00 | 12,822.74 | 54,332 |
| 2024-06-25 | 14,450.00 | 14,450.00 | 13,740.00 | 13,860.00 | 12,832.00 | 161,882 |
| 2024-06-24 | 14,690.00 | 14,690.00 | 14,420.00 | 14,450.00 | 13,378.24 | 20,263 |
| 2024-06-21 | 14,520.00 | 14,790.00 | 14,280.00 | 14,790.00 | 13,693.02 | 74,369 |
| 2024-06-20 | 14,680.00 | 14,680.00 | 14,450.00 | 14,520.00 | 13,443.04 | 14,411 |
| 2024-06-19 | 14,600.00 | 14,650.00 | 14,480.00 | 14,490.00 | 13,415.27 | 30,868 |
| 2024-06-18 | 14,780.00 | 14,780.00 | 14,560.00 | 14,600.00 | 13,517.11 | 14,961 |
| 2024-06-17 | 14,900.00 | 14,900.00 | 14,600.00 | 14,600.00 | 13,517.11 | 24,546 |
| 2024-06-14 | 14,590.00 | 14,930.00 | 14,530.00 | 14,760.00 | 13,665.24 | 65,776 |
| 2024-06-13 | 14,590.00 | 14,660.00 | 14,560.00 | 14,600.00 | 13,517.11 | 14,873 |
| 2024-06-12 | 14,570.00 | 14,720.00 | 14,560.00 | 14,590.00 | 13,507.85 | 18,969 |
| 2024-06-11 | 14,760.00 | 14,770.00 | 14,510.00 | 14,580.00 | 13,498.59 | 22,807 |
| 2024-06-10 | 14,600.00 | 14,830.00 | 14,560.00 | 14,600.00 | 13,517.11 | 13,678 |
| 2024-06-07 | 14,960.00 | 14,960.00 | 14,550.00 | 14,660.00 | 13,572.66 | 36,052 |
| 2024-06-05 | 15,140.00 | 15,140.00 | 14,820.00 | 14,960.00 | 13,850.41 | 15,488 |
| 2024-06-04 | 15,180.00 | 15,180.00 | 14,880.00 | 14,950.00 | 13,841.15 | 17,276 |
| 2024-06-03 | 15,170.00 | 15,190.00 | 14,970.00 | 15,050.00 | 13,933.73 | 27,122 |
| 2024-05-31 | 14,920.00 | 15,170.00 | 14,830.00 | 15,040.00 | 13,924.47 | 31,567 |
| 2024-05-30 | 14,800.00 | 14,990.00 | 14,710.00 | 14,920.00 | 13,813.38 | 20,878 |
| 2024-05-29 | 14,990.00 | 14,990.00 | 14,800.00 | 14,800.00 | 13,702.28 | 19,928 |
| 2024-05-28 | 15,090.00 | 15,090.00 | 14,860.00 | 14,990.00 | 13,878.18 | 35,577 |
| 2024-05-27 | 15,360.00 | 15,360.00 | 14,940.00 | 14,990.00 | 13,878.18 | 43,575 |
| 2024-05-24 | 15,400.00 | 15,520.00 | 15,120.00 | 15,200.00 | 14,072.61 | 19,172 |
| 2024-05-23 | 15,500.00 | 15,700.00 | 15,340.00 | 15,420.00 | 14,276.29 | 39,528 |
| 2024-05-22 | 15,530.00 | 15,770.00 | 15,460.00 | 15,560.00 | 14,405.91 | 22,329 |
| 2024-05-21 | 15,850.00 | 15,850.00 | 15,530.00 | 15,630.00 | 14,470.71 | 43,601 |
| 2024-05-20 | 16,430.00 | 16,450.00 | 15,520.00 | 15,870.00 | 14,692.91 | 74,297 |
| 2024-05-17 | 16,400.00 | 16,710.00 | 16,360.00 | 16,420.00 | 15,202.12 | 40,843 |
| 2024-05-16 | 16,200.00 | 16,420.00 | 16,200.00 | 16,400.00 | 15,183.60 | 25,568 |
| 2024-05-14 | 15,990.00 | 16,260.00 | 15,980.00 | 16,200.00 | 14,998.44 | 36,351 |
| 2024-05-13 | 15,850.00 | 16,020.00 | 15,800.00 | 15,990.00 | 14,804.01 | 33,364 |
| 2024-05-10 | 15,710.00 | 15,860.00 | 15,620.00 | 15,850.00 | 14,674.40 | 71,391 |
| 2024-05-09 | 15,580.00 | 15,800.00 | 15,560.00 | 15,710.00 | 14,544.78 | 57,265 |
| 2024-05-08 | 15,750.00 | 15,750.00 | 15,570.00 | 15,720.00 | 14,554.04 | 33,510 |
| 2024-05-07 | 15,630.00 | 15,750.00 | 15,530.00 | 15,750.00 | 14,581.81 | 16,209 |
| 2024-05-03 | 15,450.00 | 15,640.00 | 15,370.00 | 15,600.00 | 14,442.94 | 14,142 |
| 2024-05-02 | 15,440.00 | 15,600.00 | 15,310.00 | 15,450.00 | 14,304.06 | 81,880 |
| 2024-04-30 | 15,220.00 | 15,460.00 | 15,110.00 | 15,440.00 | 14,294.81 | 40,165 |
| 2024-04-29 | 15,300.00 | 15,330.00 | 15,060.00 | 15,220.00 | 14,091.12 | 19,333 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.