LF Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	12,750.00	13,000.00	12,620.00	12,890.00	11,933.94	51,178
2024-01-26	12,620.00	12,760.00	12,560.00	12,640.00	11,702.48	23,138
2024-01-25	12,520.00	12,640.00	12,390.00	12,560.00	11,628.42	37,341
2024-01-24	12,530.00	12,640.00	12,510.00	12,520.00	11,591.38	20,478
2024-01-23	12,560.00	12,650.00	12,530.00	12,550.00	11,619.16	31,833
2024-01-22	12,530.00	12,660.00	12,510.00	12,560.00	11,628.42	21,948
2024-01-19	12,540.00	12,720.00	12,430.00	12,530.00	11,600.64	46,957
2024-01-18	12,670.00	12,700.00	12,570.00	12,580.00	11,646.93	16,485
2024-01-17	12,820.00	12,820.00	12,600.00	12,670.00	11,730.26	30,608
2024-01-16	12,840.00	12,890.00	12,750.00	12,820.00	11,869.13	30,125
2024-01-15	12,980.00	12,980.00	12,840.00	12,840.00	11,887.65	1,526
2024-01-12	12,870.00	13,010.00	12,850.00	12,980.00	12,017.27	66,612
2024-01-11	13,020.00	13,020.00	12,870.00	12,890.00	11,933.94	27,089
2024-01-10	13,100.00	13,100.00	12,960.00	12,970.00	12,008.01	24,901
2024-01-09	13,100.00	13,160.00	12,900.00	13,100.00	12,128.37	73,248
2024-01-08	13,050.00	13,140.00	12,960.00	13,100.00	12,128.37	79,629
2024-01-05	12,890.00	13,190.00	12,890.00	12,980.00	12,017.27	40,407
2024-01-04	13,080.00	13,080.00	12,950.00	12,950.00	11,989.49	33,322
2024-01-03	13,160.00	13,240.00	13,000.00	13,050.00	12,082.07	48,971
2024-01-02	13,280.00	13,280.00	13,120.00	13,250.00	12,267.24	23,907
2023-12-28	13,250.00	13,300.00	13,150.00	13,270.00	12,285.76	21,830
2023-12-27	13,400.00	13,690.00	13,200.00	13,250.00	12,267.24	83,958
2023-12-26	13,720.00	13,810.00	13,650.00	13,800.00	12,128.37	64,890
2023-12-25	13,660.00	13,660.00	13,660.00	13,660.00	12,005.32	0
2023-12-22	13,660.00	13,730.00	13,600.00	13,660.00	12,005.32	40,127
2023-12-21	13,720.00	13,730.00	13,550.00	13,660.00	12,005.32	25,160
2023-12-20	13,720.00	13,740.00	13,680.00	13,710.00	12,049.27	17,786
2023-12-19	13,740.00	13,750.00	13,630.00	13,720.00	12,058.06	19,675
2023-12-18	13,750.00	13,750.00	13,630.00	13,730.00	12,066.84	13,837
2023-12-15	13,610.00	13,750.00	13,540.00	13,750.00	12,084.42	41,297
2023-12-14	13,620.00	13,630.00	13,520.00	13,540.00	11,899.86	47,077
2023-12-13	13,680.00	13,680.00	13,520.00	13,550.00	11,908.65	28,503
2023-12-12	13,580.00	13,650.00	13,510.00	13,650.00	11,996.54	37,744
2023-12-11	13,560.00	13,610.00	13,470.00	13,580.00	11,935.01	22,552
2023-12-08	13,400.00	13,560.00	13,370.00	13,560.00	11,917.44	23,539
2023-12-07	13,300.00	13,430.00	13,240.00	13,400.00	11,776.82	39,310
2023-12-06	13,330.00	13,430.00	13,160.00	13,300.00	11,688.93	61,438
2023-12-05	13,740.00	13,740.00	13,430.00	13,430.00	11,803.18	68,286
2023-12-04	13,540.00	13,840.00	13,490.00	13,710.00	12,049.27	42,115
2023-12-01	13,840.00	13,960.00	13,520.00	13,550.00	11,908.65	68,336
2023-11-30	13,940.00	14,200.00	13,840.00	13,840.00	12,163.52	411,757
2023-11-29	13,810.00	14,000.00	13,810.00	13,880.00	12,198.68	83,044
2023-11-28	13,720.00	13,840.00	13,680.00	13,810.00	12,137.15	36,541
2023-11-27	13,770.00	13,770.00	13,630.00	13,720.00	12,058.06	22,106
2023-11-24	13,670.00	13,800.00	13,640.00	13,760.00	12,093.21	22,028
2023-11-23	13,820.00	13,830.00	13,630.00	13,670.00	12,014.11	18,983
2023-11-22	13,800.00	13,820.00	13,730.00	13,770.00	12,102.00	7,454
2023-11-21	13,670.00	13,830.00	13,670.00	13,770.00	12,102.00	12,922
2023-11-20	13,690.00	13,740.00	13,580.00	13,650.00	11,996.54	14,594
2023-11-17	13,840.00	13,840.00	13,480.00	13,600.00	11,952.59	17,544
2023-11-16	14,090.00	14,100.00	13,720.00	13,840.00	12,163.52	22,651
2023-11-15	14,120.00	14,170.00	14,060.00	14,090.00	12,383.24	15,115
2023-11-14	14,110.00	14,110.00	13,970.00	14,090.00	12,383.24	5,343
2023-11-13	14,150.00	14,190.00	13,900.00	14,050.00	12,348.08	20,331
2023-11-10	14,190.00	14,190.00	13,980.00	14,110.00	12,400.81	11,992
2023-11-09	14,260.00	14,290.00	14,120.00	14,190.00	12,471.12	14,796
2023-11-08	14,250.00	14,250.00	14,080.00	14,140.00	12,427.18	33,414
2023-11-07	14,100.00	14,190.00	14,000.00	14,150.00	12,435.97	20,260
2023-11-06	14,120.00	14,300.00	13,990.00	14,130.00	12,418.39	18,088
2023-11-03	14,180.00	14,180.00	13,940.00	14,120.00	12,409.60	17,752

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.