LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 13,900.00 | 14,150.00 | 13,900.00 | 14,070.00 | 12,365.66 | 15,183 |
| 2023-11-01 | 13,900.00 | 14,240.00 | 13,840.00 | 13,890.00 | 12,207.46 | 24,986 |
| 2023-10-31 | 13,680.00 | 14,120.00 | 13,680.00 | 13,940.00 | 12,251.41 | 27,233 |
| 2023-10-30 | 13,400.00 | 13,740.00 | 13,380.00 | 13,680.00 | 12,022.90 | 29,586 |
| 2023-10-27 | 13,240.00 | 13,400.00 | 13,100.00 | 13,300.00 | 11,688.93 | 14,845 |
| 2023-10-26 | 13,300.00 | 13,300.00 | 13,080.00 | 13,240.00 | 11,636.20 | 32,257 |
| 2023-10-25 | 13,160.00 | 13,500.00 | 13,110.00 | 13,360.00 | 11,741.66 | 39,715 |
| 2023-10-24 | 13,020.00 | 13,150.00 | 12,890.00 | 13,130.00 | 11,539.52 | 17,544 |
| 2023-10-23 | 12,840.00 | 13,090.00 | 12,840.00 | 13,020.00 | 11,442.85 | 12,878 |
| 2023-10-20 | 13,160.00 | 13,200.00 | 12,930.00 | 13,040.00 | 11,460.43 | 14,459 |
| 2023-10-19 | 12,850.00 | 13,380.00 | 12,620.00 | 13,210.00 | 11,609.83 | 78,583 |
| 2023-10-18 | 13,480.00 | 13,520.00 | 12,800.00 | 12,800.00 | 11,249.50 | 117,127 |
| 2023-10-17 | 13,340.00 | 13,550.00 | 13,340.00 | 13,480.00 | 11,847.13 | 58,005 |
| 2023-10-16 | 13,460.00 | 13,590.00 | 13,210.00 | 13,340.00 | 11,724.09 | 26,607 |
| 2023-10-13 | 13,950.00 | 13,980.00 | 13,460.00 | 13,460.00 | 11,829.55 | 37,318 |
| 2023-10-12 | 13,890.00 | 13,930.00 | 13,810.00 | 13,870.00 | 12,189.89 | 8,800 |
| 2023-10-11 | 13,850.00 | 14,000.00 | 13,730.00 | 13,820.00 | 12,145.94 | 20,585 |
| 2023-10-10 | 14,090.00 | 14,090.00 | 13,730.00 | 13,800.00 | 12,128.37 | 14,835 |
| 2023-10-06 | 13,850.00 | 14,000.00 | 13,850.00 | 13,970.00 | 12,277.77 | 11,302 |
| 2023-10-05 | 13,880.00 | 14,180.00 | 13,880.00 | 13,940.00 | 12,251.41 | 12,649 |
| 2023-10-04 | 14,040.00 | 14,280.00 | 13,960.00 | 13,970.00 | 12,277.77 | 27,192 |
| 2023-09-27 | 14,170.00 | 14,280.00 | 13,900.00 | 14,280.00 | 12,550.22 | 5,693 |
| 2023-09-26 | 14,380.00 | 14,380.00 | 14,050.00 | 14,100.00 | 12,392.03 | 8,684 |
| 2023-09-25 | 14,120.00 | 14,420.00 | 14,120.00 | 14,230.00 | 12,506.28 | 10,933 |
| 2023-09-22 | 14,160.00 | 14,430.00 | 14,140.00 | 14,250.00 | 12,523.86 | 11,048 |
| 2023-09-21 | 14,650.00 | 14,670.00 | 14,210.00 | 14,260.00 | 12,532.64 | 33,093 |
| 2023-09-20 | 14,760.00 | 14,760.00 | 14,510.00 | 14,590.00 | 12,822.67 | 11,507 |
| 2023-09-19 | 14,520.00 | 14,750.00 | 14,470.00 | 14,600.00 | 12,831.46 | 13,688 |
| 2023-09-18 | 14,520.00 | 14,550.00 | 14,440.00 | 14,550.00 | 12,787.52 | 13,900 |
| 2023-09-15 | 14,680.00 | 14,680.00 | 14,460.00 | 14,520.00 | 12,761.15 | 15,885 |
| 2023-09-14 | 14,060.00 | 14,750.00 | 14,040.00 | 14,750.00 | 12,963.29 | 39,954 |
| 2023-09-13 | 14,000.00 | 14,100.00 | 13,920.00 | 14,060.00 | 12,356.87 | 9,382 |
| 2023-09-12 | 14,100.00 | 14,130.00 | 13,920.00 | 14,000.00 | 12,304.14 | 37,504 |
| 2023-09-11 | 13,940.00 | 14,120.00 | 13,800.00 | 14,100.00 | 12,392.03 | 16,031 |
| 2023-09-08 | 13,700.00 | 13,980.00 | 13,690.00 | 13,870.00 | 12,189.89 | 14,084 |
| 2023-09-07 | 13,980.00 | 13,980.00 | 13,700.00 | 13,730.00 | 12,066.84 | 24,522 |
| 2023-09-06 | 14,130.00 | 14,180.00 | 13,910.00 | 13,990.00 | 12,295.35 | 54,934 |
| 2023-09-05 | 14,330.00 | 14,380.00 | 14,040.00 | 14,160.00 | 12,444.76 | 34,433 |
| 2023-09-04 | 14,200.00 | 14,330.00 | 14,110.00 | 14,330.00 | 12,594.17 | 33,358 |
| 2023-09-01 | 14,580.00 | 14,580.00 | 14,090.00 | 14,200.00 | 12,479.91 | 55,451 |
| 2023-08-31 | 14,770.00 | 14,800.00 | 14,580.00 | 14,580.00 | 12,813.88 | 23,956 |
| 2023-08-30 | 14,670.00 | 14,820.00 | 14,650.00 | 14,770.00 | 12,980.87 | 9,763 |
| 2023-08-29 | 14,790.00 | 14,810.00 | 14,700.00 | 14,780.00 | 12,989.66 | 15,464 |
| 2023-08-28 | 14,340.00 | 14,800.00 | 14,280.00 | 14,790.00 | 12,998.44 | 28,951 |
| 2023-08-25 | 14,410.00 | 14,510.00 | 14,100.00 | 14,340.00 | 12,602.95 | 52,961 |
| 2023-08-24 | 14,500.00 | 14,500.00 | 14,300.00 | 14,410.00 | 12,664.47 | 8,416 |
| 2023-08-23 | 14,230.00 | 14,470.00 | 14,000.00 | 14,410.00 | 12,664.47 | 20,222 |
| 2023-08-22 | 14,450.00 | 14,450.00 | 14,200.00 | 14,230.00 | 12,506.28 | 21,628 |
| 2023-08-21 | 14,210.00 | 14,420.00 | 14,210.00 | 14,350.00 | 12,611.74 | 14,114 |
| 2023-08-18 | 13,890.00 | 14,260.00 | 13,880.00 | 14,210.00 | 12,488.70 | 36,659 |
| 2023-08-17 | 14,060.00 | 14,100.00 | 13,770.00 | 13,960.00 | 12,268.98 | 26,090 |
| 2023-08-16 | 14,410.00 | 14,410.00 | 14,000.00 | 14,090.00 | 12,383.24 | 72,337 |
| 2023-08-14 | 14,420.00 | 14,740.00 | 14,420.00 | 14,690.00 | 12,910.56 | 24,954 |
| 2023-08-11 | 14,420.00 | 14,840.00 | 14,410.00 | 14,530.00 | 12,769.94 | 46,901 |
| 2023-08-10 | 14,150.00 | 14,500.00 | 14,140.00 | 14,410.00 | 12,664.47 | 32,368 |
| 2023-08-09 | 14,150.00 | 14,210.00 | 14,070.00 | 14,160.00 | 12,444.76 | 13,054 |
| 2023-08-08 | 14,310.00 | 14,340.00 | 14,070.00 | 14,070.00 | 12,365.66 | 31,015 |
| 2023-08-07 | 14,220.00 | 14,320.00 | 14,180.00 | 14,320.00 | 12,585.38 | 19,048 |
| 2023-08-04 | 14,070.00 | 14,260.00 | 14,040.00 | 14,220.00 | 12,497.49 | 15,521 |
| 2023-08-03 | 14,190.00 | 14,190.00 | 13,920.00 | 14,060.00 | 12,356.87 | 16,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.